Colombo stock exchange daily share trading statistics Summary-30th September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-30th September

MARKET STATISTICS AS OF SEP 30, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/30/20224619169168168166.25166.5-2.5-1.48
ABANS FINANCE PLCAFSL.N00009/30/202214456242424242400
ACCESS ENGINEERING PLCAEL.N00009/30/202273806011911.811.91211.711.90.10.85
ACL CABLES PLCACL.N00009/30/2022582545637114.5114.5116.25113.5114.750.250.22
ACL PLASTICS PLCAPLA.N00009/30/202214116176612.25630649619.75636.7524.54
ACME PRINTING & PACKAGING PLCACME.N00009/30/202224549216.76.86.86.66.80.11.49
AGALAWATTE PLANTATIONS PLCAGAL.N00009/30/202264278842341.341.944.941.343.92.66.3
AGSTAR PLCAGST.N00009/30/2022315346917416.816.617.316.317.10.31.79
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/30/202225813386161.561.560.161.10.10.16
AITKEN SPENCE PLCSPEN.N00009/30/202210281634135.5137137135135-0.5-0.37
ALLIANCE FINANCE COMPANY PLCALLI.N00009/30/202254143973.872.87472.772.9-0.9-1.22
ALUMEX PLCALUM.N00009/30/20225778721289.910.110.19.89.8-0.1-1.01
AMANA BANK PLCABL.N00009/30/20221445458883.53.63.63.43.500
AMANA TAKAFUL LIFE PLCATLL.N00009/30/2022762229.529292929-0.5-1.69
AMANA TAKAFUL PLCATL.N00009/30/202256402812.912.812.81212.1-0.8-6.2
AMBEON CAPITAL PLCTAP.N00009/30/2022187472770513.514.215.313.514.61.18.15
AMBEON HOLDINGS PLCGREG.N00009/30/2022337339041.643.54743.344.83.27.69
ARPICO INSURANCE PLCAINS.N00009/30/20222500319.419201919.400
ASIA ASSET FINANCE PLCAAF.N00009/30/20223140127.57.77.77.27.2-0.3-4
ASIA CAPITAL PLCACAP.N00009/30/20224733105.75.65.95.65.80.11.75
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/30/202219669891795.55.55.75.55.60.11.82
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/30/20225340134245.545.5424200
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/30/2022675916827.928.428.42626.3-1.6-5.73
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/30/202236240915214.514.514.812.512.8-1.7-11.72
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/30/202224981161010.110.69.91000
B P P L HOLDINGS PLCBPPL.N00009/30/202241651326.126.826.826.226.30.20.77
BAIRAHA FARMS PLCBFL.N00009/30/2022275841235.25238.75238.75233.5234.5-0.75-0.32
BALANGODA PLANTATIONS PLCBALA.N00009/30/2022182326195116117125116.75122.56.55.6
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/30/202220941312.412.512.712.512.60.21.61
BERUWALA RESORTS PLCBERU.N00009/30/202220820411091.41.41.61.41.50.17.14
BOGALA GRAPHITE LANKA PLCBOGA.N00009/30/202225201872.170.87170.870.8-1.3-1.8
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/30/202256511370.1707068.168.4-1.7-2.43
BROWN & COMPANY PLCBRWN.N00009/30/202218498102156159.75162.2515615821.28
BROWNS BEACH HOTELS PLCBBH.N00009/30/202229452141615.51615.515.6-0.4-2.5
BROWNS INVESTMENTS PLCBIL.N00009/30/202265814517887.67.67.77.57.5-0.1-1.32
BUKIT DARAH PLCBUKI.N00009/30/20222458313.25305305305305-8.25-2.63
C I C HOLDINGS PLCCIC.X00009/30/202221396247346562.17062.169.34.36.62
C I C HOLDINGS PLCCIC.N00009/30/2022201795735785.18689.38588.33.23.76
C M HOLDINGS PLCCOLO.N00009/30/20228583.186.9878283.100
C T HOLDINGS PLCCTHR.N00009/30/2022305189177.5179.5179.5177.5177.500
C T LAND DEVELOPMENT PLCCTLD.N00009/30/202225424.224.625.924.624.200
C. W. MACKIE PLCCWM.N00009/30/2022164852688.9919188.488.4-0.5-0.56
CAPITAL ALLIANCE PLCCALT.N00009/30/20221831697318.618.618.918.218.5-0.1-0.54
CARGILLS (CEYLON) PLCCARG.N00009/30/202215627220.25229.5229.5220.25220.2500
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/30/202222721354.455.555.55252.3-2.1-3.86
CARSON CUMBERBATCH PLCCARS.N00009/30/202251293.75295295295293.7500
CENTRAL FINANCE COMPANY PLCCFIN.N00009/30/20223264186968.670.968.668.6-0.4-0.58
CENTRAL INDUSTRIES PLCCIND.N00009/30/2022120703488.688.690.98889.40.80.9
CEYLINCO INSURANCE PLCCINS.X00009/30/202242931.75997997980931.7500
CEYLINCO INSURANCE PLCCINS.N00009/30/2022212000208020802080200000
CEYLON COLD STORES PLCCCS.N00009/30/2022130002343.3454542.843-0.3-0.69
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/30/2022880038979710096.299.22.22.27
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/30/202214948879.979797778.8-1.1-1.38
CEYLON HOSPITALS PLCCHL.X00009/30/20228204111.25111111.25111111-0.25-0.22
CEYLON HOSPITALS PLCCHL.N00009/30/2022105216132.25133135133134.52.251.7
CEYLON HOTELS CORPORATION PLCCHOT.N00009/30/20221081669924.224242323.2-1-4.13
CEYLON INVESTMENT PLCCINV.N00009/30/20225777625444444.541.743.8-0.2-0.45
CEYLON PRINTERS PLCCPRT.N00009/30/2022110277.466706666.4-11-14.21
CEYLON TEA BROKERS PLCCTBL.N00009/30/2022123112815.25.35.55.15.200
CEYLON TOBACCO COMPANY PLCCTC.N00009/30/202213319691.5714.75714.75700706.5152.17
CHEMANEX PLCCHMX.N00009/30/202215799118891.491.48888.90.91.02
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/30/2022540362309103.25103.75109103.51073.753.63
CHRISSWORLD PLCCWL.N00009/30/20222759141515.215.214.714.7-0.3-2
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/30/202225941364.36668.564.765.41.11.71
CITRUS LEISURE PLCREEF.N00009/30/202253602447.277.46.97-0.2-2.78
Co-operative Insurance Company PLCCOOP.N00009/30/2022526551126444.23.93.9-0.1-2.5
COLOMBO CITY HOLDINGS PLCPHAR.N00009/30/202272850870.5870.587085000
COLOMBO DOCKYARD PLCDOCK.N00009/30/20222440968686866.367.1-0.9-1.32
COLOMBO FORT INVESTMENTS PLCCFI.N00009/30/20222167.967.867.867.867.900
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/30/2022104192520.72021.62020.6-0.1-0.48
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/30/2022241946363555555.554.55500
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/30/2022164172140.942.242.94142.11.22.93
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/30/2022445818231313330.831.10.10.32
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/30/2022415114.25110110107114.2500
DANKOTUWA PORCELAIN PLCDPL.N00009/30/202273286144628.229.129.927.228.1-0.1-0.35
DFCC BANK PLCDFCC.N00009/30/2022229852236.736.536.53636-0.7-1.91
DIALOG AXIATA PLCDIAL.N00009/30/202214585811618.78.88.88.58.6-0.1-1.15
DIALOG FINANCE PLCCALF.N00009/30/202224161772.563.369.963.369.4-3.1-4.28
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/30/202232991345600.75650740650701.5100.7516.77
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/30/20221041782.51772.51772.517641782.500
DIPPED PRODUCTS PLCDIPD.N00009/30/202284170064540.942.143.841.2432.15.13
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/30/20221862807115.915.815.815.415.5-0.4-2.52
DOLPHIN HOTELS PLCSTAF.N00009/30/2022955498531.331.732.430.231.80.51.6
E - CHANNELLING PLCECL.N00009/30/20224790139.89.9109.89.800
E B CREASY & COMPANY PLCEBCR.N00009/30/2022378573026.225.226.225.225.7-0.5-1.91
E M L CONSULTANTS PLCEML.N00009/30/2022414277955.45.45.55.25.3-0.1-1.85
EAST WEST PROPERTIES PLCEAST.N00009/30/202210827.67.97.97.87.80.22.63
EASTERN MERCHANTS PLCEMER.N00009/30/20221069944712.512.812.812.412.500
EDEN HOTEL LANKA PLCEDEN.N00009/30/202241838013221.6222220.520.7-0.9-4.17
ELPITIYA PLANTATIONS PLCELPL.N00009/30/2022369418796.2989997981.81.87
EQUITY TWO PLCETWO.N00009/30/20224240.542.942.942.940.500
Ex-pack Corrugated Cartons PLCPACK.N00009/30/2022108081224217.617.81816.917.1-0.5-2.84
EXPOLANKA HOLDINGS PLCEXPO.N00009/30/2022800779975219.25219.5220215217.5-1.75-0.8
EXTERMINATORS PLCEXT.N00009/30/2022269912087.687.47.8-0.2-2.5
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/30/202280901025019.61919.418.819.1-0.5-2.55
First Capital Treasuries PLCFCT.N00009/30/202291213528521.120.5212020.3-0.8-3.79
GALADARI HOTELS (LANKA) PLCGHLL.N00009/30/202214590916.316.716.716.216.2-0.1-0.61
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/30/202232478518721.92326.323264.118.72
GESTETNER OF CEYLON PLCGEST.N00009/30/2022712857.857.858.55757.2-0.6-1.04
GOOD HOPE PLCGOOD.N00009/30/2022111246.251383.51383.51383.51246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/30/2022262395970.8727568721.21.69
HATTON NATIONAL BANK PLCHNB.N00009/30/20227314288585.585.583.984.3-0.7-0.82
HATTON NATIONAL BANK PLCHNB.X00009/30/2022121151674.575757474.1-0.4-0.54
HATTON PLANTATIONS PLCHPL.N00009/30/202269133338.13838.836.637.1-1-2.62
HAYCARB PLCHAYC.N00009/30/2022358614773.774.874.973.574.60.91.22
HAYLEYS FABRIC PLCMGT.N00009/30/202227361717335.1353534.134.5-0.6-1.71
HAYLEYS FIBRE PLCHEXP.N00009/30/202210621911675.378.881.97679.74.45.84
HAYLEYS PLCHAYL.N00009/30/202246052633497979996.598.21.21.24
HELA APPAREL HOLDINGS PLCHELA.N00009/30/202227305620112.11212.211.912-0.1-0.83
HEMAS HOLDINGS PLCHHL.N00009/30/20223510777263.66464.963.263.5-0.1-0.16
HIKKADUWA BEACH RESORT PLCCITH.N00009/30/202275017666.15.75.7-0.3-5
HNB ASSURANCE PLCHASU.N00009/30/2022150240.339.639.639.539.6-0.7-1.74
HNB FINANCE PLCHNBF.X00009/30/20221000145.75.95.95.85.80.11.75
HNB FINANCE PLCHNBF.N00009/30/202262435335.45.45.65.45.50.11.85
HORANA PLANTATIONS PLCHOPL.N00009/30/2022849526475.2757973.576.61.41.86
HOTEL SIGIRIYA PLCHSIG.N00009/30/202277513641.941.542.54141.2-0.7-1.67
hSenid Business Solutions PLCHBS.N00009/30/20221597465521.221.221.52121.50.31.42
HUNAS HOLDINGS PLCHUNA.N00009/30/2022117202315435.236.537.33636.71.54.26
HUNTER & COMPANY PLCHUNT.N00009/30/202264700724.75724.75718.7570000
HVA FOODS PLCHVA.N00009/30/202294888715.45.35.75.15.400
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/30/20222062460800.40.40.50.30.400
JANASHAKTHI INSURANCE PLCJINS.N00009/30/20223016522.522.522.521.522.500
JAT HOLDINGS PLCJAT.N00009/30/2022108962861515.115.214.914.9-0.1-0.67
JETWING SYMPHONY PLCJETS.N00009/30/202225461414.114.414.514.314.40.32.13
JOHN KEELLS HOLDINGS PLCJKH.N00009/30/2022877269117138137.75138.25137137.25-0.75-0.54
JOHN KEELLS HOTELS PLCKHL.N00009/30/2022741325818.118.118.417.818-0.1-0.55
JOHN KEELLS PLCJKL.N00009/30/2022857370.276.170.27300
KAHAWATTE PLANTATIONS PLCKAHA.N00009/30/2022657708036.536.137.835.8370.51.37
KAPRUKA HOLDINGS PLCKPHL.N00009/30/202221911111010.310.3101000
KEELLS FOOD PRODUCTS PLCKFP.N00009/30/2022175418018018218018000
KEGALLE PLANTATIONS PLCKGAL.N00009/30/202264410220220220216218.75-1.25-0.57
KELANI CABLES PLCKCAB.N00009/30/20229075103438438440434434.5-3.5-0.8
KELANI TYRES PLCTYRE.N00009/30/2022230335068.26768.566.267.9-0.3-0.44
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/30/202212816987114.5114.25115112.5112.75-1.75-1.53
KOTAGALA PLANTATIONS PLCKOTA.N00009/30/202211702662301111.111.310.911.20.21.82
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/30/20221098765469450460430.25449.5-19.5-4.16
L O L C HOLDINGS PLCLOLC.N00009/30/202280497306500.25500510498503.53.250.65
L V L ENERGY FUND PLCLVEF.N00009/30/202281194117.67.77.77.57.5-0.1-1.32
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/30/20221436315242424.223.423.7-0.3-1.25
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/30/2022537890682.92.92.92.82.8-0.1-3.45
LANKA IOC PLCLIOC.N00009/30/2022905562600284.5284290281.5288.754.251.49
LANKA MILK FOODS (CWE) PLCLMF.N00009/30/2022633224163.25163163158.5159.75-3.5-2.14
LANKA REALTY INVESTMENTS PLCASCO.N00009/30/2022187443212.91313.71313.60.75.43
LANKA TILES PLCTILE.N00009/30/202259815032669.969.97267.168-1.9-2.72
LANKA VENTURES PLCLVEN.N00009/30/20224156840.840.640.640.340.6-0.2-0.49
LANKA WALLTILE PLCLWL.N00009/30/2022862171456858686.58283.9-1.1-1.29
LANKEM CEYLON PLCLCEY.N00009/30/20221820133119118120116.25116.75-2.25-1.89
LANKEM DEVELOPMENTS PLCLDEV.N00009/30/2022104136922036.135.636.935.336.20.10.28
LAUGFS GAS PLCLGL.N00009/30/202210459192020.519.719.80.84.21
LAUGFS GAS PLCLGL.X00009/30/2022100212.412.412.412.412.400
LAUGFS POWER PLCLPL.N00009/30/20222160710.811.311.310.411.10.32.78
LAUGFS POWER PLCLPL.X00009/30/2022590348.27.58.27.58.1-0.1-1.22
LAXAPANA BATTERIES PLCLITE.N00009/30/2022385194818.218.418.717.918.40.21.1
LB FINANCE PLCLFIN.N00009/30/202280462847.64748.54747.70.10.21
LION BREWERY (CEYLON) PLCLION.N00009/30/20223152553053053052500
LOLC FINANCE PLCLOFC.N00009/30/20222123818711958.48.89.18.58.70.33.57
LOLC GENERAL INSURANCE PLCLGIL.N00009/30/20229144272308.48.68.98.38.50.11.19
LOTUS HYDRO POWER PLCHPFL.N00009/30/202265039.39.39.39.39.300
LUMINEX PLCLUMX.N00009/30/20222016237.27.47.67.47.40.22.78
MACKWOODS ENERGY PLCMEL.N00009/30/2022459962.62.62.62.52.600
MADULSIMA PLANTATIONS PLCMADU.N00009/30/2022959683116.516.617.116.116.500
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/30/2022149903445454542.142.7-2.3-5.11
MAHAWELI REACH HOTELS PLCMRH.N00009/30/2022250214.914.514.514.514.5-0.4-2.68
MALWATTE VALLEY PLANTATION PLCMAL.N00009/30/20221407471.570.172.170720.50.7
MARAWILA RESORTS PLCMARA.N00009/30/20229292851123.63.63.63.33.4-0.2-5.56
MASKELIYA PLANTATIONS PLCMASK.N00009/30/2022691937570.269706869.1-1.1-1.57
MELSTACORP PLCMELS.N00009/30/202274427718454.955.555.554.354.7-0.2-0.36
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/30/202215514300.25310.75335.7530031514.754.91
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/30/202250937214.54.64.74.54.500
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/30/202232919173.73.73.73.63.700
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/30/2022193211261.51.61.61.41.500
MULTI FINANCE PLCMFL.N00009/30/2022112913114.815.315.614.515.30.53.38
MYLAND DEVELOPMENTS PLCMDL.N00009/30/202217000611.511.411.511.311.500
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/30/2022144239426.25428428410.25420.5-5.75-1.35
NATION LANKA FINANCE PLCCSF.N00009/30/20222547494560.70.70.70.60.6-0.1-14.29
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/30/202245012142.942.943.542.8430.10.23
NATIONS TRUST BANK PLCNTB.N00009/30/2022692046747.747.150.54750.42.75.66
NAWALOKA HOSPITALS PLCNHL.N00009/30/2022207941665.75.75.85.55.6-0.1-1.75
NESTLE LANKA PLCNEST.N00009/30/2022101029925.5920929920920-5.5-0.59
ODEL PLCODEL.N00009/30/20224979917.9181817.9180.10.56
ON'ALLY HOLDINGS PLCONAL.N00009/30/2022110230.128.53128.530.80.72.33
ORIENT FINANCE PLCBFN.N00009/30/2022178018.18.18.18.18.100
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/30/2022417222915.115.115.41515.100
PALM GARDEN HOTELS PLCPALM.N00009/30/202252252072.673736969.7-2.9-3.99
PAN ASIA BANKING CORPORATION PLCPABC.N00009/30/202250062911.411.311.411.311.3-0.1-0.88
PANASIAN POWER PLCPAP.N00009/30/2022448485724.34.64.64.24.300
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/30/20223055123232.332.430.630.6-1.4-4.38
PEOPLE'S INSURANCE PLCPINS.N00009/30/20229463821.9222221.821.900
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/30/202233791436.46.46.56.36.400
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/30/2022219545.35.15.15.15.1-0.2-3.77
PGP GLASS CEYLON PLCGLAS.N00009/30/2022206302514.414.714.714.214.3-0.1-0.69
PRIME LANDS RESIDENCIES PLCPLR.N00009/30/202215512092537.27.27.67.17.30.11.39
PRINTCARE PLCCARE.N00009/30/20225028911387.888908888.50.70.8
R I L PROPERTY PLCRIL.N00009/30/20228601441427.27.17.26.97-0.2-2.78
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/30/202279563533.734.234.230.331.4-2.3-6.82
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/30/2022302250957.37.27.477-0.3-4.11
RAMBODA FALLS PLCRFL.N00009/30/2022150225.1262626260.93.59
REGNIS (LANKA) PLCREG.N00009/30/202231161449494948.94900
RENUKA AGRI FOODS PLCRAL.N00009/30/2022368308339688.18.37.87.9-0.1-1.25
RENUKA CITY HOTELS PLC.RENU.N00009/30/202227524419.75410420404406.75-13-3.1
RENUKA FOODS PLCCOCO.X00009/30/2022549934326.627.527.525.225.7-0.9-3.38
RENUKA FOODS PLCCOCO.N00009/30/202223635919936.437373535.4-1-2.75
RENUKA HOLDINGS PLCRHL.N00009/30/2022227317739619.319.72019.219.60.31.55
RENUKA HOLDINGS PLCRHL.X00009/30/20221348136716.817.517.516.516.7-0.1-0.6
RENUKA HOTELS PLCRCH.N00009/30/2022606578.578.878.875.875.8-2.7-3.44
RESUS ENERGY PLCHPWR.N00009/30/20221121926515.515.715.91515.1-0.4-2.58
RICHARD PIERIS AND COMPANY PLCRICH.N00009/30/202238892513631.23131.430.430.6-0.6-1.92
RICHARD PIERIS EXPORTS PLCREXP.N00009/30/2022108339755.25759.75760750754.75-0.5-0.07
ROYAL CERAMICS LANKA PLCRCL.N00009/30/202274077150842.442.442.94141.5-0.9-2.12
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/30/2022204327.7282827.927.90.20.72
S M B LEASING PLCSEMB.N00009/30/202230510341251.11.11.111-0.1-9.09
S M B LEASING PLCSEMB.X00009/30/20221001694290.40.40.40.30.3-0.1-25
SAMPATH BANK PLCSAMP.N00009/30/202226661918642.642.142.441.341.5-1.1-2.58
SAMSON INTERNATIONAL PLCSIL.N00009/30/202226010287.75295299.5295295.257.52.61
SANASA DEVELOPMENT BANK PLCSDB.N00009/30/2022701428.229.429.427.827.8-0.4-1.42
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/30/20222009711.511.611.611.311.3-0.2-1.74
SATHOSA MOTORS PLCSMOT.N00009/30/2022483818018018018018000
SELINSING PLCSELI.N00009/30/20222433557.5696.25696.5696.25696.25138.7524.89
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/30/202243440135537035540100
SERENDIB ENGINEERING GROUP PLCIDL.N00009/30/202221425.95.96.15.95.900
SERENDIB HOTELS PLCSHOT.X00009/30/2022545711.211.311.311.211.200
SERENDIB HOTELS PLCSHOT.N00009/30/20229861219.119.119.819.119.60.52.62
SEYLAN BANK PLCSEYB.N00009/30/202219031031.831.131.13131-0.8-2.52
SEYLAN BANK PLCSEYB.X00009/30/20221492619.219.919.919.219.50.31.56
SEYLAN DEVELOPMENTS PLCCSD.N00009/30/2022106702213.513.81413.513.500
SHALIMAR (MALAY) PLC.SHAL.N00009/30/2022111317.751340134013401317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/30/202259340420610.110.210.910.110.30.21.98
SIERRA CABLES PLCSIRA.N00009/30/2022920966721413.914.113.91400
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/30/2022527864.167.967.965650.91.4
SINGER (SRI LANKA) PLCSINS.N00009/30/20225724229.810109.79.800
SINGER FINANCE LANKA PLCSFIN.N00009/30/2022443783811.211.411.711.311.50.32.68
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/30/202266636.536.936.936.936.500
SINGHE HOSPITALS PLCSINH.N00009/30/2022352936112.92.932.92.900
SOFTLOGIC CAPITAL PLCSCAP.N00009/30/20222982131217.27.37.37.17.200
SOFTLOGIC FINANCE PLCCRL.N00009/30/2022286815410.711.211.31010.3-0.4-3.74
SOFTLOGIC HOLDINGS PLCSHL.N00009/30/202214019010924.725.425.62424.700
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/30/20229580515668.369.869.968.169.41.11.61
SRI LANKA TELECOM PLCSLTL.N00009/30/202218671643.842.944.442.944.30.51.14
SUNSHINE HOLDINGS PLCSUN.N00009/30/202237384422646.146474546.40.30.65
SWISSTEK (CEYLON) PLCPARQ.N00009/30/2022838609524.424.524.523.824-0.4-1.64
TAL LANKA HOTELS PLCTAJ.N00009/30/20227361318.118.118.117.617.8-0.3-1.66
TALAWAKELLE TEA ESTATES PLCTPL.N00009/30/2022220318103104105103.5103.750.750.73
TANGERINE BEACH HOTELS PLCTANG.N00009/30/202225151470.565.171.96566.1-4.4-6.24
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/30/202247411589.6969688.388.9-0.7-0.78
TEEJAY LANKA PLCTJL.N00009/30/202286775656937.93838.536.937.1-0.8-2.11
TESS AGRO PLCTESS.N00009/30/2022247443321.81.81.91.71.800
TESS AGRO PLCTESS.X00009/30/2022185755201.21.31.31.11.200
THE LIGHTHOUSE HOTEL PLCLHL.N00009/30/202217433838.838.838.638.70.71.84
THE AUTODROME PLCAUTO.N00009/30/202212211611611611611600
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/30/20221157547830303029.229.8-0.2-0.67
THE FORTRESS RESORTS PLCRHTL.N00009/30/202258517.717.11817.117.700
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/30/2022283868.28.48.48.28.200
THE KINGSBURY PLCSERV.N00009/30/2022528907269.69.6109.59.600
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/30/2022131367238808188.58186.76.78.38
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/30/20221121339.751357.251357.2513501339.7500
THREE ACRE FARMS PLCTAFL.N00009/30/2022310034166.75172.25172.251681703.251.95
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/30/202238978747404040.539.64000
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/30/2022865107033.332.932.931.932.3-1-3
TRANS ASIA HOTELS PLCTRAN.N00009/30/202282417474748.545.546-1-2.13
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/30/20221030849152155167151160.58.55.59
UNION ASSURANCE PLCUAL.N00009/30/2022108761028.428.928.92828.3-0.1-0.35
UNION BANK OF COLOMBO PLCUBC.N00009/30/20221022499318.98.898.68.7-0.2-2.25
UNISYST ENGINEERING PLCALUF.N00009/30/2022270277.57.887.67.80.34
UNITED MOTORS LANKA PLCUML.N00009/30/2022223822455557.960575835.45
VALLIBEL FINANCE PLCVFIN.N00009/30/20221999939272727.326.527.10.10.37
VALLIBEL ONE PLCVONE.N00009/30/20227052110649.7505047.648.6-1.1-2.21
VALLIBEL POWER ERATHNA PLCVPEL.N00009/30/2022198906907.27.27.377.1-0.1-1.39
VIDULLANKA PLCVLL.N00009/30/202269312417.17.27.277-0.1-1.41
WASKADUWA BEACH RESORT PLCCITW.N00009/30/2022352873243332.92.9-0.1-3.33
WATAWALA PLANTATIONS PLCWATA.N00009/30/20229767214886.385.78785.185.8-0.5-0.58
WINDFORCE PLCWIND.N00009/30/2022493553317.217.517.516.917-0.2-1.16
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *