Colombo stock exchange daily share trading statistics Summary-31st of August

MARKET STATISTICS AS OF AUG 31, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/31/2023ABANS ELECTRICALS PLCABAN.N0000601155157.5157.5157.515500
8/31/2023ABANS FINANCE PLCAFSL.N00009901252525252500
8/31/2023ACCESS ENGINEERING PLCAEL.N00002644978117.517.517.51717.1-0.4-2.29
8/31/2023ACL CABLES PLCACL.N0000370855075.375.27675.275.90.60.8
8/31/2023ACL PLASTICS PLCAPLA.N0000552374.75379.5379.5379.5374.7500
8/31/2023ACME PRINTING & PACKAGING PLCACME.N0000117315476.56.76.96.76.80.34.62
8/31/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001197304132.932.934.732.933.60.72.13
8/31/2023AGSTAR PLCAGST.N00008098641709.91010.19.99.900
8/31/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000029241374767671.674.90.91.22
8/31/2023AITKEN SPENCE PLCSPEN.N00007740118149145.75147145.75146.75-2.25-1.51
8/31/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000643355102.5104104100.25101-1.5-1.46
8/31/2023ALUMEX PLCALUM.N0000129935459.19.39.399-0.1-1.1
8/31/2023AMANA BANK PLCABL.N0000216501552.32.32.52.32.40.14.35
8/31/2023AMANA TAKAFUL LIFE PLCATLL.N00004130.530.530.530.530.500
8/31/2023AMANA TAKAFUL PLCATL.N00004151612.211.812.311.812.30.10.82
8/31/2023AMBEON CAPITAL PLCTAP.N0000366704579.39.49.49.29.40.11.08
8/31/2023AMBEON HOLDINGS PLCGREG.N0000155454536.635.43634.835.8-0.8-2.19
8/31/2023ARPICO INSURANCE PLCAINS.N000050224252524.22400
8/31/2023ASIA ASSET FINANCE PLCAAF.N0000417341413.113.113.213.113.100
8/31/2023ASIA CAPITAL PLCACAP.N000017375184443.83.8-0.2-5
8/31/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000083546254.14.14.24.14.100
8/31/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000223892014453.854.254.853.754.10.30.56
8/31/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000111461212.913.213.212.812.8-0.1-0.78
8/31/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001184663411.911.911.911.511.7-0.2-1.68
8/31/2023B P P L HOLDINGS PLCBPPL.N00002500072020.120.1202000
8/31/2023BAIRAHA FARMS PLCBFL.N0000344237190.5190190187.5189.25-1.25-0.66
8/31/2023BALANGODA PLANTATIONS PLCBALA.N0000156272958.458.56258.461.435.14
8/31/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000912813.212.513.212.512.7-0.5-3.79
8/31/2023BERUWALA RESORTS PLCBERU.N00004902481.51.51.51.41.500
8/31/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000153852280.50.50.50.40.4-0.1-20
8/31/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000032730.30.40.40.30.300
8/31/2023BOGALA GRAPHITE LANKA PLCBOGA.N000011401051.552.952.951.552.511.94
8/31/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000120343.544.944.944440.51.15
8/31/2023BROWN & COMPANY PLCBRWN.N0000142418122125125121.5122.250.250.2
8/31/2023BROWNS BEACH HOTELS PLCBBH.N000017000915.315.515.515.315.40.10.65
8/31/2023BROWNS INVESTMENTS PLCBIL.N000045279133885.85.85.95.65.7-0.1-1.72
8/31/2023BUKIT DARAH PLCBUKI.N0000123394.75420.5423.75419394.7500
8/31/2023C I C HOLDINGS PLCCIC.X0000483209905555.555.554.55500
8/31/2023C I C HOLDINGS PLCCIC.N000010070978171.171737070-1.1-1.55
8/31/2023C M HOLDINGS PLCCOLO.N0000301688.385.285.283.584.6-3.7-4.19
8/31/2023C T HOLDINGS PLCCTHR.N000010147207.25217.5220217217.510.254.95
8/31/2023C T LAND DEVELOPMENT PLCCTLD.N00001855327.827.82827.827.800
8/31/2023C. W. MACKIE PLCCWM.N000028012295.19595.59494.7-0.4-0.42
8/31/2023CAPITAL ALLIANCE PLCCALT.N000045700467181.7828380.7820.30.37
8/31/2023CARGILLS (CEYLON) PLCCARG.N000043120334.753353403313383.250.97
8/31/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000062733458.355.557.75557-1.3-2.23
8/31/2023CARSON CUMBERBATCH PLCCARS.N00001188265.5279.25279.25279.25279.2513.755.18
8/31/2023CENTRAL FINANCE COMPANY PLCCFIN.N00006579653119.25118120118118-1.25-1.05
8/31/2023CENTRAL INDUSTRIES PLCCIND.N00003763247105.25106.5107.75103.5104-1.25-1.19
8/31/2023CEYLINCO INSURANCE PLCCINS.X0000173539900900900875875.5-24.5-2.72
8/31/2023CEYLINCO INSURANCE PLCCINS.N0000407220625552555.252400220600
8/31/2023CEYLON COLD STORES PLCCCS.N0000394894547.3484846.647-0.3-0.63
8/31/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000096705233170.5170.25172168170.25-0.25-0.15
8/31/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000967914102.5102.5104102.25102.25-0.25-0.24
8/31/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001171827323.123.123.723.123.30.20.87
8/31/2023CEYLON INVESTMENT PLCCINV.N0000115532059.859.759.858.658.9-0.9-1.51
8/31/2023CEYLON PRINTERS PLCCPRT.N000015813140.25149.5149.751201498.756.24
8/31/2023CEYLON TEA BROKERS PLCCTBL.N000082708214.9554.84.8-0.1-2.04
8/31/2023CEYLON TOBACCO COMPANY PLCCTC.N0000126321996998998995995.5-0.5-0.05
8/31/2023CHEMANEX PLCCHMX.N00001200486.184.78584.784.9-1.2-1.39
8/31/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00001010623893.292.594.592.593.30.10.11
8/31/2023CHRISSWORLD PLCCWL.N0000441953610.310.210.21010-0.3-2.91
8/31/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000040219019219219219000
8/31/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000032281.984.884.883.981.900
8/31/2023CITRUS LEISURE PLCREEF.N00004730521617.17.47.877.50.45.63
8/31/2023Co-operative Insurance Company PLCCOOP.N0000614195503.13.23.233.100
8/31/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000599846.648.348.446.746.70.10.21
8/31/2023COLOMBO DOCKYARD PLCDOCK.N00001934215858585757.2-0.8-1.38
8/31/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000582125181818.917.918.20.21.11
8/31/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000047446798787.487.986.586.6-0.4-0.46
8/31/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000181883777.777.577.877.377.3-0.4-0.51
8/31/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000025216223936.43636.73535.1-1.3-3.57
8/31/2023CONVENIENCE FOODS LANKA PLCSOY.N00005871000.510301030998.251000.500
8/31/2023DANKOTUWA PORCELAIN PLCDPL.N0000281761627.22727.426.626.8-0.4-1.47
8/31/2023DFCC BANK PLCDFCC.N00001252157688.488898686.5-1.9-2.15
8/31/2023DIALOG AXIATA PLCDIAL.N00003178734311.411.511.511.411.50.10.88
8/31/2023DIALOG FINANCE PLCCALF.N0000132974360.460.560.56060-0.4-0.66
8/31/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000023415562.25564564560560.75-1.5-0.27
8/31/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000314999.510101048.751010999.500
8/31/2023DIPPED PRODUCTS PLCDIPD.N000016001812231.631.731.831.231.3-0.3-0.95
8/31/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000021933610125.725.82625.425.90.20.78
8/31/2023DOLPHIN HOTELS PLCSTAF.N0000147161936.737.83837.7381.33.54
8/31/2023E - CHANNELLING PLCECL.N000045460361515151414.4-0.6-4
8/31/2023E B CREASY & COMPANY PLCEBCR.N0000132021624.525252424-0.5-2.04
8/31/2023E M L CONSULTANTS PLCEML.N00001402793743.94.13.9400
8/31/2023EAST WEST PROPERTIES PLCEAST.N000026696128.48.58.58.38.3-0.1-1.19
8/31/2023EASTERN MERCHANTS PLCEMER.N000032638.18.18.48.18.100
8/31/2023EDEN HOTEL LANKA PLCEDEN.N000053802815614.314.314.614.214.2-0.1-0.7
8/31/2023ELPITIYA PLANTATIONS PLCELPL.N000062995989.7929389.692.62.93.23
8/31/2023EQUITY TWO PLCETWO.N00002140.541.941.941.940.500
8/31/2023Ex-pack Corrugated Cartons PLCPACK.N000034407681313.213.413.113.20.21.54
8/31/2023EXPOLANKA HOLDINGS PLCEXPO.N000082428199136.25137139.75136.251381.751.28
8/31/2023EXTERMINATORS PLCEXT.N0000226168.68.58.588-0.6-6.98
8/31/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000018064918651.65252.350.751-0.6-1.16
8/31/2023First Capital Treasuries PLCFCT.N000024617820039.940.340.337.738.1-1.8-4.51
8/31/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000228048142181818.217.818.10.10.56
8/31/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000138609635.935.937.435.3360.10.28
8/31/2023GESTETNER OF CEYLON PLCGEST.N00001252111.25109112.751091120.750.67
8/31/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000012751735.936.737.936.7371.13.06
8/31/2023HARISCHANDRA MILLS PLCHARI.N0000114000400040004000400000
8/31/2023HATTON NATIONAL BANK PLCHNB.X00005869997147.5147.5147.5138139.5-8-5.42
8/31/2023HATTON NATIONAL BANK PLCHNB.N00002943171172.5171.25173.5169169.5-3-1.74
8/31/2023HATTON PLANTATIONS PLCHPL.N00007710163025.926.326.926.326.50.62.32
8/31/2023HAYCARB PLCHAYC.N000067785356766.567.966.567.50.50.75
8/31/2023HAYLEYS FABRIC PLCMGT.N000042264016343.643.944.543.544.10.51.15
8/31/2023HAYLEYS FIBRE PLCHEXP.N0000425661.3626260.160.1-1.2-1.96
8/31/2023HAYLEYS LEISURE PLCCONN.N000021730242626262525-1-3.85
8/31/2023HAYLEYS PLCHAYL.N000066263329088.488.590.888.590.21.82.04
8/31/2023HELA APPAREL HOLDINGS PLCHELA.N0000158534566.26.46.46.26.40.23.23
8/31/2023HEMAS HOLDINGS PLCHHL.N00003026547279.879.88179.880.91.11.38
8/31/2023HIKKADUWA BEACH RESORT PLCCITH.N0000364462166.16.15.8600
8/31/2023HNB ASSURANCE PLCHASU.N000017635195757585757.20.20.35
8/31/2023HNB FINANCE PLCHNBF.N00001390065.85.75.85.75.800
8/31/2023HNB FINANCE PLCHNBF.X00001115.85.85.85.85.800
8/31/2023HORANA PLANTATIONS PLCHOPL.N000017343.243.146.343.143.200
8/31/2023HOTEL SIGIRIYA PLCHSIG.N0000224832948.249.4504848.200
8/31/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000070183534.134.134.134.1-0.9-2.57
8/31/2023hSenid Business Solutions PLCHBS.N00002376675812.112.212.61212.20.10.83
8/31/2023HUNAS HOLDINGS PLCHUNA.N0000250127.327.927.927.927.90.62.2
8/31/2023HUNTER & COMPANY PLCHUNT.N0000305690.5661694661690.500
8/31/2023HVA FOODS PLCHVA.N0000138584.14.14.34.14.30.24.88
8/31/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000990887330.30.30.40.30.300
8/31/2023JANASHAKTHI INSURANCE PLCJINS.N0000604503650.851.6525050-0.8-1.57
8/31/2023JAT HOLDINGS PLCJAT.N0000260021116.316.816.816.416.50.21.23
8/31/2023JETWING SYMPHONY PLCJETS.N00003189819810.110.510.710.310.30.21.98
8/31/2023JOHN KEELLS HOLDINGS PLCJKH.N0000475746195180180180178178.75-1.25-0.69
8/31/2023JOHN KEELLS HOTELS PLCKHL.N0000890595823.423.323.52323.1-0.3-1.28
8/31/2023JOHN KEELLS PLCJKL.N000024536565.57265.572710.77
8/31/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000257043419.118.819.518.819.20.10.52
8/31/2023KAPRUKA HOLDINGS PLCKPHL.N000013438217.87.97.97.77.7-0.1-1.28
8/31/2023KEGALLE PLANTATIONS PLCKGAL.N00001586128.75128.75128.75127127.25-1.5-1.17
8/31/2023KELANI CABLES PLCKCAB.N00006086271.5280281271.752808.53.13
8/31/2023KELANI TYRES PLCTYRE.N00006970210967.667.967.965.366.7-0.9-1.33
8/31/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00008113710080.481.282.581.281.91.51.87
8/31/2023KELSEY DEVELOPMENTS PLCKDL.N0000525325.726262325.90.20.78
8/31/2023KOTAGALA PLANTATIONS PLCKOTA.N000030450403217.57.67.87.57.60.11.33
8/31/2023L O L C HOLDINGS PLCLOLC.N000074694122426.5434434423425-1.5-0.35
8/31/2023L V L ENERGY FUND PLCLVEF.N000093526.46.46.46.36.3-0.1-1.56
8/31/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000062223236.25236.25221.7522300
8/31/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000457553116.817.317.316.8170.21.19
8/31/2023LANKA CERAMIC PLCCERA.N000050198.798989898.700
8/31/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000076263232.72.72.72.62.700
8/31/2023LANKA IOC PLCLIOC.N0000269290341115.75118119.75116.251171.251.08
8/31/2023LANKA MILK FOODS (CWE) PLCLMF.N0000374329163165166162.25164.51.50.92
8/31/2023LANKA REALTY INVESTMENTS PLCASCO.N000018001231312.912.912.712.7-0.3-2.31
8/31/2023LANKA TILES PLCTILE.N0000656986645.545.546.54546.10.61.32
8/31/2023LANKA WALLTILE PLCLWL.N0000292306547.448.348.347.147.2-0.2-0.42
8/31/2023LANKEM CEYLON PLCLCEY.N000036969346792.3969892.6985.76.18
8/31/2023LANKEM DEVELOPMENTS PLCLDEV.N000079088336126.927.328.327.328.11.24.46
8/31/2023LAUGFS GAS PLCLGL.N00001787633.13435.833.733.70.61.81
8/31/2023LAUGFS GAS PLCLGL.X0000224302022.621.422.621.321.3-1.3-5.75
8/31/2023LAUGFS POWER PLCLPL.X000045027.57.17.47.17.2-0.3-4
8/31/2023LAXAPANA BATTERIES PLCLITE.N000038501414.314.414.41414.2-0.1-0.7
8/31/2023LB FINANCE PLCLFIN.N0000752321176867.467.96666.2-1.8-2.65
8/31/2023LEE HEDGES PLCSHAW.N0000250002577.98282.980813.13.98
8/31/2023LION BREWERY (CEYLON) PLCLION.N00007375076076074575000
8/31/2023LOLC FINANCE PLCLOFC.N000012644351725.35.35.45.35.300
8/31/2023LOLC GENERAL INSURANCE PLCLGIL.N000026036.56.66.66.56.60.11.54
8/31/2023LOTUS HYDRO POWER PLCHPFL.N00004000119.89.69.99.59.800
8/31/2023LUMINEX PLCLUMX.N000055173257776.86.8-0.2-2.86
8/31/2023MACKWOODS ENERGY PLCMEL.N0000832.12.22.22.12.100
8/31/2023MADULSIMA PLANTATIONS PLCMADU.N000034982311.111.311.311.211.20.10.9
8/31/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000027372529.329.629.828.629.300
8/31/2023MAHAWELI REACH HOTELS PLCMRH.N0000510213.814.514.514.314.30.53.62
8/31/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000835133.8343434340.20.59
8/31/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000154072655.555.559.45457.523.6
8/31/2023MARAWILA RESORTS PLCMARA.N0000460697522.92.93.12.930.13.45
8/31/2023MASKELIYA PLANTATIONS PLCMASK.N00007492311633.634.936.834.936.73.19.23
8/31/2023MELSTACORP PLCMELS.N0000244883948080807878.5-1.5-1.88
8/31/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000087177.75194.75194.75193177.7500
8/31/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000646582714.94.95.24.850.12.04
8/31/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00003001783.33.23.33.23.2-0.1-3.03
8/31/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000949511.21.21.21.21.200
8/31/2023MYLAND DEVELOPMENTS PLCMDL.N0000112078.999990.11.12
8/31/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001196373.5387.75389370379.255.751.54
8/31/2023NATION LANKA FINANCE PLCCSF.N0000301973240.50.60.60.50.60.120
8/31/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000025640410069.970.570.56969.5-0.4-0.57
8/31/2023NATIONS TRUST BANK PLCNTB.N000012485061111110.5111.75109109.75-1.25-1.13
8/31/2023NATIONS TRUST BANK PLCNTB.X0000404108.25109109.25109108.2500
8/31/2023ON'ALLY HOLDINGS PLCONAL.N000089228.8303029.128.800
8/31/2023ORIENT FINANCE PLCBFN.N00003284621079.3910.4910.20.99.68
8/31/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000025341316.316.816.816.316.300
8/31/2023PALM GARDEN HOTELS PLCPALM.N000047153244.6454543.843.8-0.8-1.79
8/31/2023PAN ASIA BANKING CORPORATION PLCPABC.N000057950313321.321.521.721.121.2-0.1-0.47
8/31/2023PANASIAN POWER PLCPAP.N0000101791293.43.43.53.33.400
8/31/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000047501428.928.828.826.726.8-2.1-7.27
8/31/2023PEOPLE'S INSURANCE PLCPINS.N0000489265927.327.227.226.226.4-0.9-3.3
8/31/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00009298831471211.911.911.311.5-0.5-4.17
8/31/2023PGP GLASS CEYLON PLCGLAS.N000010768659252526.32526.21.24.8
8/31/2023PMF FINANCE PLCPMB.N00006125.15.15.45.15.100
8/31/2023PRIME LANDS RESIDENCIES PLCPLR.N00007789112248.188.27.88-0.1-1.23
8/31/2023PRINTCARE PLCCARE.N0000125450.351.851.851510.71.39
8/31/2023R I L PROPERTY PLCRIL.N000067602336.66.66.76.56.600
8/31/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000011105876.97780.57780.43.54.55
8/31/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000103964468887.87.8-0.2-2.5
8/31/2023RAMBODA FALLS PLCRFL.N000019943030.730.83030.50.51.67
8/31/2023REGNIS (LANKA) PLCREG.N00002003451.651.551.549.251.5-0.1-0.19
8/31/2023RENUKA AGRI FOODS PLCRAL.N000051441314.84.84.94.74.7-0.1-2.08
8/31/2023RENUKA CITY HOTELS PLC.RENU.N00004468391.5377389.75376376-15.5-3.96
8/31/2023RENUKA FOODS PLCCOCO.N0000278013619.419.72219.721.72.311.86
8/31/2023RENUKA FOODS PLCCOCO.X0000215216.616.116.116.116.1-0.5-3.01
8/31/2023RENUKA HOLDINGS PLCRHL.X00002700112.212121212-0.2-1.64
8/31/2023RENUKA HOLDINGS PLCRHL.N000034781251615.11615.115.5-0.5-3.13
8/31/2023RENUKA HOTELS PLCRCH.N000018169392.495.392.492.4-0.6-0.65
8/31/2023RESUS ENERGY PLCHPWR.N0000488542215.2151514.915-0.2-1.32
8/31/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000161579542323.223.422.722.9-0.1-0.43
8/31/2023RICHARD PIERIS EXPORTS PLCREXP.N0000154545546558.554654500
8/31/2023ROYAL CERAMICS LANKA PLCRCL.N000035242814330.230.330.529.730-0.2-0.66
8/31/2023SAMPATH BANK PLCSAMP.N0000412750940672.573737070.1-2.4-3.31
8/31/2023SANASA DEVELOPMENT BANK PLCSDB.N000036928303535363535.10.10.29
8/31/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000018240371212.212.31111.8-0.2-1.67
8/31/2023SERENDIB HOTELS PLCSHOT.X000080823714210.110.310.710.210.30.21.98
8/31/2023SERENDIB HOTELS PLCSHOT.N0000162287942614.114.215.21414.80.74.96
8/31/2023SERENDIB LAND PLCSLND.N00007631300135013501300130000
8/31/2023SEYLAN BANK PLCSEYB.N0000242614751.151.55248.548.8-2.3-4.5
8/31/2023SEYLAN BANK PLCSEYB.X00002507939338.938.93937.938.5-0.4-1.03
8/31/2023SEYLAN DEVELOPMENTS PLCCSD.N0000220591313.413.313.513.113.3-0.1-0.75
8/31/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00008992847310.210.310.310.110.200
8/31/2023SIERRA CABLES PLCSIRA.N0000153620521110.911.510.811.40.43.64
8/31/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001027035958.958.958.858.8-0.2-0.34
8/31/2023SINGER (SRI LANKA) PLCSINS.N0000538712516.716.616.616.316.4-0.3-1.8
8/31/2023SINGER FINANCE LANKA PLCSFIN.N0000124514.314.714.714.414.60.32.1
8/31/2023SINGHE HOSPITALS PLCSINH.N000050822.32.42.42.42.40.14.35
8/31/2023SMB FINANCE PLCSEMB.N0000652603190.80.70.80.70.7-0.1-12.5
8/31/2023SMB FINANCE PLCSEMB.X00007397998710.40.30.40.20.3-0.1-25
8/31/2023SOFTLOGIC CAPITAL PLCSCAP.N000074083012311.511.511.711.411.500
8/31/2023SOFTLOGIC FINANCE PLCCRL.N000013072387.87.58.37.37.5-0.3-3.85
8/31/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001417569675.8767673.475-0.8-1.06
8/31/2023SRI LANKA TELECOM PLCSLTL.N00004667512685.68589.884.7893.43.97
8/31/2023STANDARD CAPITAL PLCSING.N0000766841.344.94744.946.95.613.56
8/31/2023SUNSHINE HOLDINGS PLCSUN.N00001138076351.25151.850.651.50.30.59
8/31/2023SWISSTEK (CEYLON) PLCPARQ.N0000350343516.516.816.916.516.90.42.42
8/31/2023TAL LANKA HOTELS PLCTAJ.N00001581523.423.423.42223-0.4-1.71
8/31/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001101267118.5119.75121.5118.75119.751.251.05
8/31/2023TANGERINE BEACH HOTELS PLCTANG.N0000241660.666.366.361610.40.66
8/31/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000400241444.546.549.54648.548.99
8/31/2023TEEJAY LANKA PLCTJL.N0000390370212734.334.43534.434.80.51.46
8/31/2023TESS AGRO PLCTESS.N0000447148371.21.11.21.11.1-0.1-8.33
8/31/2023TESS AGRO PLCTESS.X0000130370160.90.90.90.90.900
8/31/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000359737.535.63635.335.8-1.7-4.53
8/31/2023THE AUTODROME PLCAUTO.N00001027106113113112.511376.6
8/31/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000109757428732.93334.53334.11.23.65
8/31/2023THE FORTRESS RESORTS PLCRHTL.N0000448419.920.920.920.920.915.03
8/31/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004280191010.110.29.89.8-0.2-2
8/31/2023THE KINGSBURY PLCSERV.N0000362533430710.91111.51111.40.54.59
8/31/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00004651267104105107.75100.5101-3-2.88
8/31/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000511748177617761776174800
8/31/2023THREE ACRE FARMS PLCTAFL.N00006114143234.75238238230.25232.25-2.5-1.06
8/31/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001574244956.456.257.956.2570.61.06
8/31/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001552589550.550.251.950.251.71.22.38
8/31/2023TRANS ASIA HOTELS PLCTRAN.N000071551.1515147.551.100
8/31/2023UB FINANCE COMPANY LIMITEDUBF.N0000145636191.11.11.111.100
8/31/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000037833818182.18580.283.32.32.84
8/31/2023UNION ASSURANCE PLCUAL.N00001227840.339.539.53939.5-0.8-1.99
8/31/2023UNION BANK OF COLOMBO PLCUBC.N0000130722711.411.711.711.311.3-0.1-0.88
8/31/2023UNITED MOTORS LANKA PLCUML.N000028851274.27575.374.274.50.30.4
8/31/2023VALLIBEL FINANCE PLCVFIN.N00001836207438.237.638.237.337.5-0.7-1.83
8/31/2023VALLIBEL ONE PLCVONE.N00006730712243.543.443.54343.1-0.4-0.92
8/31/2023VALLIBEL POWER ERATHNA PLCVPEL.N00008398381827776.56.9-0.1-1.43
8/31/2023VIDULLANKA PLCVLL.X00001204574.64.64.64.64.600
8/31/2023VIDULLANKA PLCVLL.N00002003895206.26.26.56.26.50.34.84
8/31/2023WASKADUWA BEACH RESORT PLCCITW.N000024812641333.233.10.13.33
8/31/2023WATAWALA PLANTATIONS PLCWATA.N0000165303273.673.574.473.574.40.81.09
8/31/2023WINDFORCE PLCWIND.N00003902144191919.118.91900

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *