MARKET STATISTICS AS OF FEB 1, 2023, 1:26:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
2/1/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 9 | 3 | 160.25 | 168.75 | 169 | 168.75 | 160.25 | 0 | 0 |
2/1/2023 | ABANS FINANCE PLC | AFSL.N0000 | 613 | 4 | 21.5 | 21.5 | 22.5 | 21.5 | 22.5 | 1 | 4.65 |
2/1/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 515749 | 150 | 11.2 | 11.3 | 11.9 | 11.3 | 11.6 | 0.4 | 3.57 |
2/1/2023 | ACL CABLES PLC | ACL.N0000 | 172703 | 327 | 74.3 | 76.9 | 76.9 | 73.1 | 74.5 | 0.2 | 0.27 |
2/1/2023 | ACL PLASTICS PLC | APLA.N0000 | 682 | 35 | 378.75 | 387 | 387 | 359.5 | 379.75 | 1 | 0.26 |
2/1/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 29003 | 18 | 6.9 | 6.9 | 7.2 | 6.8 | 6.8 | -0.1 | -1.45 |
2/1/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 521727 | 434 | 32.1 | 33.4 | 36.5 | 33.4 | 35.9 | 3.8 | 11.84 |
2/1/2023 | AGSTAR PLC | AGST.N0000 | 808145 | 161 | 15 | 15.1 | 15.3 | 14.9 | 15 | 0 | 0 |
2/1/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 171515 | 34 | 54.1 | 53 | 55.3 | 53 | 55 | 0.9 | 1.66 |
2/1/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 1238 | 7 | 140 | 142 | 142 | 136 | 141 | 1 | 0.71 |
2/1/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 1789 | 19 | 58 | 59.4 | 59.4 | 57.6 | 58 | 0 | 0 |
2/1/2023 | ALUMEX PLC | ALUM.N0000 | 88193 | 83 | 6.7 | 7 | 7 | 6.6 | 6.8 | 0.1 | 1.49 |
2/1/2023 | AMANA BANK PLC | ABL.N0000 | 1336344 | 78 | 2.9 | 3 | 3 | 2.8 | 2.9 | 0 | 0 |
2/1/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 559 | 4 | 11.9 | 12.4 | 12.4 | 12 | 12 | 0.1 | 0.84 |
2/1/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 111121 | 19 | 11 | 11.2 | 11.2 | 10.8 | 11 | 0 | 0 |
2/1/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 1477 | 20 | 36 | 35 | 37.4 | 35 | 36.5 | 0.5 | 1.39 |
2/1/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 9986 | 14 | 20.9 | 20.8 | 21.9 | 20 | 20.2 | -0.7 | -3.35 |
2/1/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 286058 | 27 | 8 | 8 | 8 | 8 | 8 | 0 | 0 |
2/1/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 48216 | 12 | 4.1 | 4 | 4.3 | 4 | 4 | -0.1 | -2.44 |
2/1/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 54478 | 25 | 4.3 | 4.4 | 4.5 | 4.3 | 4.3 | 0 | 0 |
2/1/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 2501 | 6 | 39 | 36.2 | 37.5 | 36.1 | 36.4 | -2.6 | -6.67 |
2/1/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 11728 | 12 | 25.2 | 25.3 | 26.5 | 25.2 | 26 | 0.8 | 3.17 |
2/1/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 5 | 1 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0 |
2/1/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 29202 | 8 | 7.5 | 7.4 | 7.7 | 7.4 | 7.7 | 0.2 | 2.67 |
2/1/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 7008 | 47 | 148.5 | 148.5 | 148.5 | 147.5 | 147.75 | -0.75 | -0.51 |
2/1/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 142575 | 30 | 80.1 | 81 | 81 | 80 | 80 | -0.1 | -0.12 |
2/1/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 1450 | 2 | 10.6 | 10.5 | 10.5 | 10.3 | 10.3 | -0.3 | -2.83 |
2/1/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 2340 | 4 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0 |
2/1/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 3336 | 23 | 58.9 | 57.1 | 58.9 | 57 | 57.8 | -1.1 | -1.87 |
2/1/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 81409 | 31 | 49.5 | 50.9 | 51.5 | 50.6 | 51.4 | 1.9 | 3.84 |
2/1/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 8020 | 42 | 115.5 | 113.5 | 120 | 113.5 | 117 | 1.5 | 1.3 |
2/1/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 5 | 1 | 11.8 | 11.5 | 11.5 | 11.5 | 11.8 | 0 | 0 |
2/1/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 5584667 | 523 | 6.5 | 6.6 | 6.7 | 6.5 | 6.6 | 0.1 | 1.54 |
2/1/2023 | BUKIT DARAH PLC | BUKI.N0000 | 1016 | 2 | 303.5 | 311 | 311 | 310 | 310 | 6.5 | 2.14 |
2/1/2023 | C I C HOLDINGS PLC | CIC.X0000 | 192272 | 69 | 53.5 | 54.9 | 55.9 | 52.5 | 55 | 1.5 | 2.8 |
2/1/2023 | C I C HOLDINGS PLC | CIC.N0000 | 38221 | 29 | 81.2 | 80.5 | 82.9 | 80.1 | 81.5 | 0.3 | 0.37 |
2/1/2023 | C M HOLDINGS PLC | COLO.N0000 | 140 | 4 | 69.7 | 71 | 71 | 70 | 70.4 | 0.7 | 1 |
2/1/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 3 | 1 | 24.1 | 24.4 | 24.4 | 24.4 | 24.1 | 0 | 0 |
2/1/2023 | C. W. MACKIE PLC | CWM.N0000 | 9141 | 17 | 81.1 | 81.5 | 81.5 | 79 | 80.4 | -0.7 | -0.86 |
2/1/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 526458 | 182 | 32.8 | 32.9 | 33.2 | 31.7 | 31.9 | -0.9 | -2.74 |
2/1/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 42 | 6 | 229.75 | 229.75 | 234 | 229.75 | 229.75 | 0 | 0 |
2/1/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 3823 | 5 | 62.6 | 62.8 | 64.8 | 62.1 | 62.8 | 0.2 | 0.32 |
2/1/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 25168 | 46 | 60.7 | 60.8 | 63 | 60.1 | 60.8 | 0.1 | 0.16 |
2/1/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 10556 | 8 | 2085.25 | 2150 | 2200 | 2150 | 2175 | 89.75 | 4.3 |
2/1/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 11270 | 11 | 1050 | 1050 | 1050 | 1050 | 1050 | 0 | 0 |
2/1/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 7 | 3 | 900 | 1044.75 | 1044.75 | 1044.75 | 900 | 0 | 0 |
2/1/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 6905 | 18 | 37 | 36.2 | 37.4 | 36.2 | 37 | 0 | 0 |
2/1/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 2547 | 17 | 75.6 | 75.7 | 75.7 | 75.6 | 75.6 | 0 | 0 |
2/1/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 1659 | 10 | 141.75 | 132 | 139 | 132 | 132.25 | -9.5 | -6.7 |
2/1/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 11 | 3 | 109.5 | 115 | 115 | 114.75 | 109.5 | 0 | 0 |
2/1/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 1207 | 4 | 16.6 | 17.1 | 17.4 | 16.2 | 16.2 | -0.4 | -2.41 |
2/1/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 5145 | 23 | 31.1 | 33 | 33.3 | 32.1 | 33.2 | 2.1 | 6.75 |
2/1/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 67464 | 36 | 4.1 | 4.1 | 4.3 | 4.1 | 4.2 | 0.1 | 2.44 |
2/1/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 3732 | 39 | 640 | 642 | 650 | 640 | 649.25 | 9.25 | 1.45 |
2/1/2023 | CHEMANEX PLC | CHMX.N0000 | 10 | 1 | 79.9 | 82 | 82 | 82 | 79.9 | 0 | 0 |
2/1/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 33288 | 77 | 105 | 105.5 | 106 | 105 | 105.25 | 0.25 | 0.24 |
2/1/2023 | CHRISSWORLD PLC | CWL.N0000 | 2231 | 12 | 13.5 | 13.8 | 13.8 | 13 | 13.1 | -0.4 | -2.96 |
2/1/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 755 | 9 | 57.2 | 57.8 | 58.5 | 57.8 | 58.4 | 1.2 | 2.1 |
2/1/2023 | CITRUS LEISURE PLC | REEF.N0000 | 19662 | 11 | 6.1 | 6.1 | 6.2 | 6 | 6.1 | 0 | 0 |
2/1/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 597212 | 80 | 3.5 | 3.6 | 3.7 | 3.5 | 3.5 | 0 | 0 |
2/1/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 1874 | 56 | 810 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | 202.5 | 25 |
2/1/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 5533 | 14 | 54.3 | 54.6 | 56 | 54.6 | 55 | 0.7 | 1.29 |
2/1/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 41515 | 20 | 18.2 | 18.3 | 18.4 | 18 | 18 | -0.2 | -1.1 |
2/1/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 166917 | 190 | 56.2 | 56.8 | 60.5 | 56.4 | 59.1 | 2.9 | 5.16 |
2/1/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 16019 | 30 | 45.1 | 45.1 | 46.6 | 45.1 | 46 | 0.9 | 2 |
2/1/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 2332 | 19 | 24 | 23.8 | 24 | 23.7 | 23.7 | -0.3 | -1.25 |
2/1/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 2926 | 6 | 97 | 97.5 | 97.5 | 97 | 97.4 | 0.4 | 0.41 |
2/1/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 42 | 2 | 1331.5 | 1270.25 | 1270.25 | 1270.25 | 1331.5 | 0 | 0 |
2/1/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 73137 | 41 | 25 | 24.9 | 25 | 24.8 | 24.9 | -0.1 | -0.4 |
2/1/2023 | DFCC BANK PLC | DFCC.N0000 | 39507 | 37 | 37 | 37.5 | 38 | 37 | 37.2 | 0.2 | 0.54 |
2/1/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 1742014 | 64 | 9.4 | 9.4 | 9.6 | 9.4 | 9.5 | 0.1 | 1.06 |
2/1/2023 | DIALOG FINANCE PLC | CALF.N0000 | 1039 | 12 | 68 | 72 | 85 | 72 | 75.6 | 7.6 | 11.18 |
2/1/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 2 | 1 | 545.25 | 549.75 | 549.75 | 549.75 | 545.25 | 0 | 0 |
2/1/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 3 | 2 | 1089.25 | 1148.5 | 1148.5 | 1040 | 1089.25 | 0 | 0 |
2/1/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 159724 | 162 | 28.5 | 28.6 | 29 | 28 | 28.6 | 0.1 | 0.35 |
2/1/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 145947 | 106 | 14.4 | 14.5 | 14.8 | 14.5 | 14.7 | 0.3 | 2.08 |
2/1/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 4800 | 3 | 32.6 | 32.4 | 33.6 | 32.4 | 32.6 | 0 | 0 |
2/1/2023 | E - CHANNELLING PLC | ECL.N0000 | 23470 | 37 | 13 | 13.2 | 13.2 | 12 | 12.1 | -0.9 | -6.92 |
2/1/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 5150 | 10 | 20 | 20 | 20.6 | 19.8 | 19.9 | -0.1 | -0.5 |
2/1/2023 | E M L CONSULTANTS PLC | EML.N0000 | 1623210 | 227 | 4.1 | 4.3 | 4.3 | 3.9 | 4.1 | 0 | 0 |
2/1/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 75769 | 8 | 7.9 | 7.9 | 8 | 7.9 | 7.9 | 0 | 0 |
2/1/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 135846 | 97 | 10 | 10.2 | 10.2 | 9.7 | 9.8 | -0.2 | -2 |
2/1/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 92834 | 74 | 16.8 | 16.9 | 16.9 | 16.1 | 16.4 | -0.4 | -2.38 |
2/1/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 4169 | 37 | 81.8 | 84.5 | 84.5 | 80.5 | 82.3 | 0.5 | 0.61 |
2/1/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 563483 | 178 | 15.6 | 15.4 | 15.7 | 15.2 | 15.5 | -0.1 | -0.64 |
2/1/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 806509 | 884 | 185.75 | 185.5 | 196 | 185 | 193.75 | 8 | 4.31 |
2/1/2023 | EXTERMINATORS PLC | EXT.N0000 | 4605 | 8 | 7.8 | 7.4 | 7.8 | 7.4 | 7.4 | -0.4 | -5.13 |
2/1/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 391597 | 220 | 39.4 | 40 | 40 | 38 | 38.2 | -1.2 | -3.05 |
2/1/2023 | First Capital Treasuries PLC | FCT.N0000 | 249309 | 175 | 25 | 24.8 | 24.9 | 24.2 | 24.3 | -0.7 | -2.8 |
2/1/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 92064 | 33 | 12.5 | 12.6 | 12.6 | 12.1 | 12.3 | -0.2 | -1.6 |
2/1/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 46220 | 16 | 17.2 | 17.7 | 17.7 | 16.9 | 17 | -0.2 | -1.16 |
2/1/2023 | GOOD HOPE PLC | GOOD.N0000 | 38 | 9 | 1246.25 | 1240 | 1400 | 1230 | 1246.25 | 0 | 0 |
2/1/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 12150 | 18 | 50 | 52.3 | 53 | 51.8 | 52.2 | 2.2 | 4.4 |
2/1/2023 | HARISCHANDRA MILLS PLC | HARI.N0000 | 7 | 3 | 4000 | 4000 | 4000 | 4000 | 4000 | 0 | 0 |
2/1/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 13395 | 23 | 73.1 | 73 | 76.9 | 73 | 76.5 | 3.4 | 4.65 |
2/1/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 42505 | 76 | 85 | 85.5 | 88.1 | 85.5 | 87.8 | 2.8 | 3.29 |
2/1/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 55720 | 15 | 24.4 | 25 | 25.4 | 24.8 | 25 | 0.6 | 2.46 |
2/1/2023 | HAYCARB PLC | HAYC.N0000 | 3658 | 21 | 57.8 | 59 | 59 | 55.9 | 56.9 | -0.9 | -1.56 |
2/1/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 663261 | 72 | 23.6 | 23.5 | 23.9 | 23.5 | 23.7 | 0.1 | 0.42 |
2/1/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 35 | 3 | 55.2 | 57 | 57 | 56.9 | 55.2 | 0 | 0 |
2/1/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 10 | 1 | 20.9 | 21 | 21 | 21 | 20.9 | 0 | 0 |
2/1/2023 | HAYLEYS PLC | HAYL.N0000 | 295634 | 385 | 69.9 | 70 | 71.8 | 69 | 70.9 | 1 | 1.43 |
2/1/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 71960 | 30 | 8.5 | 8.6 | 8.7 | 8.5 | 8.6 | 0.1 | 1.18 |
2/1/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 56043 | 16 | 59 | 59.9 | 59.9 | 59 | 59.4 | 0.4 | 0.68 |
2/1/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 40103 | 32 | 5 | 5.1 | 5.1 | 4.5 | 4.8 | -0.2 | -4 |
2/1/2023 | HNB ASSURANCE PLC | HASU.N0000 | 259780 | 322 | 49.3 | 50 | 53.8 | 49.1 | 51.4 | 2.1 | 4.26 |
2/1/2023 | HNB FINANCE PLC | HNBF.N0000 | 147354 | 74 | 4.8 | 4.7 | 4.8 | 4.4 | 4.6 | -0.2 | -4.17 |
2/1/2023 | HNB FINANCE PLC | HNBF.X0000 | 1350 | 2 | 4.4 | 4.4 | 4.5 | 4.4 | 4.5 | 0.1 | 2.27 |
2/1/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 25010 | 7 | 65.2 | 64.6 | 64.6 | 64 | 64.1 | -1.1 | -1.69 |
2/1/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 5264 | 27 | 31.5 | 31.1 | 31.2 | 30.5 | 30.8 | -0.7 | -2.22 |
2/1/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 200 | 1 | 25.2 | 25.9 | 25.9 | 25.9 | 25.9 | 0.7 | 2.78 |
2/1/2023 | hSenid Business Solutions PLC | HBS.N0000 | 143313 | 59 | 16.8 | 17.2 | 17.2 | 16.5 | 16.6 | -0.2 | -1.19 |
2/1/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 19835 | 40 | 24.7 | 24.8 | 25 | 24 | 24.5 | -0.2 | -0.81 |
2/1/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 1242 | 5 | 603.75 | 565 | 565 | 565 | 565 | -38.75 | -6.42 |
2/1/2023 | HVA FOODS PLC | HVA.N0000 | 38342 | 49 | 4.2 | 4.2 | 4.5 | 4 | 4 | -0.2 | -4.76 |
2/1/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 6509245 | 63 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
2/1/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 79954 | 66 | 31.7 | 32.2 | 32.5 | 31.2 | 31.7 | 0 | 0 |
2/1/2023 | JAT HOLDINGS PLC | JAT.N0000 | 20586 | 12 | 12.2 | 12.2 | 12.6 | 12.2 | 12.5 | 0.3 | 2.46 |
2/1/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 110742 | 34 | 7 | 7 | 7.1 | 6.9 | 7.1 | 0.1 | 1.43 |
2/1/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 1711989 | 75 | 139.5 | 139.5 | 140 | 138.5 | 140 | 0.5 | 0.36 |
2/1/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 103690 | 21 | 17.3 | 17 | 17.1 | 16.9 | 17 | -0.3 | -1.73 |
2/1/2023 | JOHN KEELLS PLC | JKL.N0000 | 46 | 5 | 65 | 65 | 65 | 65 | 65 | 0 | 0 |
2/1/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 308 | 4 | 24.1 | 24.5 | 24.5 | 24 | 24 | -0.1 | -0.41 |
2/1/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 8170 | 11 | 8.8 | 8.6 | 8.9 | 8.5 | 8.6 | -0.2 | -2.27 |
2/1/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 750 | 18 | 158.75 | 160 | 160 | 151.5 | 157.5 | -1.25 | -0.79 |
2/1/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 15520 | 36 | 137.25 | 136 | 138.75 | 131 | 131.5 | -5.75 | -4.19 |
2/1/2023 | KELANI CABLES PLC | KCAB.N0000 | 10440 | 28 | 250.75 | 257.75 | 257.75 | 250 | 253.25 | 2.5 | 1 |
2/1/2023 | KELANI TYRES PLC | TYRE.N0000 | 1157 | 14 | 57 | 57 | 59.7 | 57 | 58.1 | 1.1 | 1.93 |
2/1/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 1957 | 20 | 79 | 80 | 80 | 79 | 79.7 | 0.7 | 0.89 |
2/1/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 471821 | 113 | 7.2 | 7.2 | 7.6 | 7.1 | 7.4 | 0.2 | 2.78 |
2/1/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 13558 | 194 | 412.75 | 429 | 429 | 410 | 412.25 | -0.5 | -0.12 |
2/1/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 9021 | 8 | 5.8 | 5.9 | 5.9 | 5.7 | 5.8 | 0 | 0 |
2/1/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 10462 | 30 | 15.8 | 15.2 | 15.9 | 15 | 15.5 | -0.3 | -1.9 |
2/1/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 26 | 4 | 709.75 | 705 | 710 | 705 | 709.75 | 0 | 0 |
2/1/2023 | LANKA CERAMIC PLC | CERA.N0000 | 982 | 10 | 96.6 | 99.9 | 99.9 | 95 | 95 | -1.6 | -1.66 |
2/1/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 1603 | 5 | 2.4 | 2.5 | 2.5 | 2.4 | 2.4 | 0 | 0 |
2/1/2023 | LANKA IOC PLC | LIOC.N0000 | 805140 | 574 | 206.25 | 205 | 208 | 202 | 203.25 | -3 | -1.45 |
2/1/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 2270 | 16 | 130.25 | 135 | 138 | 132 | 132 | 1.75 | 1.34 |
2/1/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 81146 | 53 | 12.2 | 12.3 | 12.3 | 11.8 | 12 | -0.2 | -1.64 |
2/1/2023 | LANKA TILES PLC | TILE.N0000 | 1032496 | 88 | 44 | 44.9 | 45.5 | 43.1 | 45 | 1 | 2.27 |
2/1/2023 | LANKA WALLTILE PLC | LWL.N0000 | 31189 | 91 | 50.5 | 51.9 | 51.9 | 49.9 | 50.1 | -0.4 | -0.79 |
2/1/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 1103 | 11 | 90 | 84.2 | 92.9 | 84.2 | 87.7 | -2.3 | -2.56 |
2/1/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 186693 | 79 | 32.6 | 32.9 | 33.4 | 32 | 32.4 | -0.2 | -0.61 |
2/1/2023 | LAUGFS GAS PLC | LGL.N0000 | 761 | 5 | 20.1 | 20.1 | 20.1 | 19.1 | 19.2 | -0.9 | -4.48 |
2/1/2023 | LAUGFS GAS PLC | LGL.X0000 | 567 | 14 | 12.1 | 12.2 | 12.5 | 12.2 | 12.2 | 0.1 | 0.83 |
2/1/2023 | LAUGFS POWER PLC | LPL.X0000 | 5745 | 2 | 6.7 | 6.9 | 6.9 | 6.7 | 6.7 | 0 | 0 |
2/1/2023 | LAUGFS POWER PLC | LPL.N0000 | 812 | 4 | 8.9 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 | -3.37 |
2/1/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 6000 | 9 | 13 | 13.1 | 13.1 | 13.1 | 13.1 | 0.1 | 0.77 |
2/1/2023 | LB FINANCE PLC | LFIN.N0000 | 777079 | 80 | 44.7 | 44.1 | 45.5 | 43 | 45.2 | 0.5 | 1.12 |
2/1/2023 | LEE HEDGES PLC | SHAW.N0000 | 1 | 1 | 79.9 | 83.8 | 83.8 | 83.8 | 79.9 | 0 | 0 |
2/1/2023 | LOLC FINANCE PLC | LOFC.N0000 | 2814875 | 436 | 6.9 | 6.7 | 6.9 | 6.6 | 6.6 | -0.3 | -4.35 |
2/1/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 42485 | 25 | 7 | 7 | 7.1 | 6.9 | 7 | 0 | 0 |
2/1/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 6000 | 5 | 8.4 | 8.4 | 8.4 | 8.3 | 8.3 | -0.1 | -1.19 |
2/1/2023 | LUMINEX PLC | LUMX.N0000 | 100 | 4 | 7.4 | 7.4 | 7.4 | 7.3 | 7.4 | 0 | 0 |
2/1/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 1150 | 4 | 11.5 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 | -2.61 |
2/1/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 106 | 3 | 36 | 35.5 | 35.6 | 35.5 | 35.6 | -0.4 | -1.11 |
2/1/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 7 | 1 | 12.1 | 12 | 12 | 12 | 12.1 | 0 | 0 |
2/1/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 3283 | 11 | 78.5 | 81.1 | 81.1 | 75.8 | 79.8 | 1.3 | 1.66 |
2/1/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 5010 | 6 | 51 | 51 | 51 | 51 | 51 | 0 | 0 |
2/1/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 123139 | 20 | 2.2 | 2.2 | 2.3 | 2.1 | 2.1 | -0.1 | -4.55 |
2/1/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 72514 | 58 | 44.2 | 44.1 | 45.2 | 42 | 44.5 | 0.3 | 0.68 |
2/1/2023 | MELSTACORP PLC | MELS.N0000 | 305067 | 118 | 53.1 | 53.5 | 53.5 | 52.5 | 53 | -0.1 | -0.19 |
2/1/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 34690 | 15 | 3.5 | 3.6 | 3.6 | 3.4 | 3.4 | -0.1 | -2.86 |
2/1/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 9416 | 7 | 3.4 | 3.3 | 3.4 | 3.3 | 3.4 | 0 | 0 |
2/1/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 95930 | 15 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
2/1/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 2150 | 6 | 8.9 | 9.1 | 9.1 | 9.1 | 9.1 | 0.2 | 2.25 |
2/1/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 3282 | 40 | 355.75 | 355.25 | 369 | 355.25 | 361 | 5.25 | 1.48 |
2/1/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 91139 | 27 | 0.5 | 0.6 | 0.6 | 0.5 | 0.5 | 0 | 0 |
2/1/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 27853 | 50 | 37.3 | 37.4 | 38 | 37.4 | 37.5 | 0.2 | 0.54 |
2/1/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 1603 | 20 | 51.3 | 52 | 52.6 | 52 | 52.3 | 1 | 1.95 |
2/1/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 39376 | 22 | 6.4 | 6.3 | 6.6 | 6.3 | 6.5 | 0.1 | 1.56 |
2/1/2023 | NESTLE LANKA PLC | NEST.N0000 | 113 | 13 | 930 | 945 | 945 | 930 | 930.25 | 0.25 | 0.03 |
2/1/2023 | ODEL PLC | ODEL.N0000 | 821 | 3 | 16 | 16.3 | 16.3 | 16.3 | 16.3 | 0.3 | 1.88 |
2/1/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 200 | 2 | 27.5 | 27.5 | 29 | 27.5 | 29 | 1.5 | 5.45 |
2/1/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 50950 | 21 | 14.6 | 15 | 15 | 14.6 | 14.6 | 0 | 0 |
2/1/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 3110 | 18 | 54.5 | 55 | 55 | 53 | 53.2 | -1.3 | -2.39 |
2/1/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 35375 | 34 | 10.3 | 10.3 | 10.5 | 10.3 | 10.4 | 0.1 | 0.97 |
2/1/2023 | PANASIAN POWER PLC | PAP.N0000 | 521 | 5 | 3.5 | 3.4 | 3.5 | 3.4 | 3.5 | 0 | 0 |
2/1/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 5646 | 16 | 26.7 | 29.9 | 29.9 | 26.3 | 26.7 | 0 | 0 |
2/1/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 6093 | 19 | 19.9 | 19.8 | 20.5 | 19.8 | 20.4 | 0.5 | 2.51 |
2/1/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 247180 | 69 | 6.8 | 6.8 | 7 | 6.7 | 6.8 | 0 | 0 |
2/1/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 57200 | 23 | 14.5 | 14.8 | 14.8 | 14.5 | 14.5 | 0 | 0 |
2/1/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 368938 | 114 | 7.1 | 7.2 | 7.2 | 7 | 7.1 | 0 | 0 |
2/1/2023 | PRINTCARE PLC | CARE.N0000 | 11732 | 31 | 58.8 | 60 | 60 | 57.7 | 59.4 | 0.6 | 1.02 |
2/1/2023 | R I L PROPERTY PLC | RIL.N0000 | 1161762 | 78 | 5.6 | 5.5 | 5.9 | 5.5 | 5.7 | 0.1 | 1.79 |
2/1/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 10 | 1 | 27.3 | 28 | 28 | 28 | 27.3 | 0 | 0 |
2/1/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 1 | 1 | 5.7 | 5.9 | 5.9 | 5.9 | 5.7 | 0 | 0 |
2/1/2023 | RAMBODA FALLS PLC | RFL.N0000 | 7520 | 10 | 24 | 24.8 | 27.9 | 24.8 | 25.9 | 1.9 | 7.92 |
2/1/2023 | REGNIS (LANKA) PLC | REG.N0000 | 2393 | 18 | 42 | 42.1 | 43.3 | 42 | 42.2 | 0.2 | 0.48 |
2/1/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 677079 | 103 | 5.5 | 5.6 | 5.6 | 5.4 | 5.5 | 0 | 0 |
2/1/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 3 | 2 | 385.75 | 385.25 | 385.75 | 385.25 | 385.75 | 0 | 0 |
2/1/2023 | RENUKA FOODS PLC | COCO.N0000 | 5238 | 9 | 24 | 22.7 | 24.5 | 22.7 | 23 | -1 | -4.17 |
2/1/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 4100 | 5 | 12 | 11.9 | 11.9 | 11.8 | 11.8 | -0.2 | -1.67 |
2/1/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 18107 | 11 | 13.4 | 14.2 | 14.2 | 13.3 | 14 | 0.6 | 4.48 |
2/1/2023 | RENUKA HOTELS PLC | RCH.N0000 | 600 | 5 | 68.5 | 68.7 | 68.7 | 68.7 | 68.7 | 0.2 | 0.29 |
2/1/2023 | RESUS ENERGY PLC | HPWR.N0000 | 2215 | 11 | 12.3 | 12.4 | 12.8 | 12.4 | 12.7 | 0.4 | 3.25 |
2/1/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 26135 | 38 | 22.5 | 23 | 23.5 | 22.2 | 22.7 | 0.2 | 0.89 |
2/1/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 5 | 3 | 619.75 | 637 | 637 | 634 | 619.75 | 0 | 0 |
2/1/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 613087 | 371 | 27.7 | 28 | 28.5 | 27.5 | 27.7 | 0 | 0 |
2/1/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 250 | 1 | 22 | 22 | 22 | 22 | 22 | 0 | 0 |
2/1/2023 | SAMPATH BANK PLC | SAMP.N0000 | 440256 | 155 | 43.5 | 43.1 | 43.6 | 42.9 | 43.1 | -0.4 | -0.92 |
2/1/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 19629 | 29 | 23 | 22.6 | 23 | 22.6 | 23 | 0 | 0 |
2/1/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2710 | 6 | 11.5 | 11.9 | 11.9 | 11.4 | 11.4 | -0.1 | -0.87 |
2/1/2023 | SELINSING PLC | SELI.N0000 | 4 | 1 | 696.25 | 697 | 697 | 697 | 696.25 | 0 | 0 |
2/1/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 4690 | 5 | 8.5 | 8.4 | 8.5 | 8.4 | 8.5 | 0 | 0 |
2/1/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 54200 | 10 | 5.3 | 5.5 | 5.5 | 5.3 | 5.3 | 0 | 0 |
2/1/2023 | SEYLAN BANK PLC | SEYB.N0000 | 6462 | 20 | 30 | 30 | 31 | 30 | 30.3 | 0.3 | 1 |
2/1/2023 | SEYLAN BANK PLC | SEYB.X0000 | 227084 | 43 | 18.8 | 19 | 19 | 17.9 | 19 | 0.2 | 1.06 |
2/1/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 659 | 12 | 13 | 13.4 | 13.5 | 13.1 | 13.4 | 0.4 | 3.08 |
2/1/2023 | SHALIMAR (MALAY) PLC. | SHAL.N0000 | 1 | 1 | 1317.75 | 1239.75 | 1239.75 | 1239.75 | 1317.75 | 0 | 0 |
2/1/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 2458 | 11 | 7 | 7.4 | 7.4 | 7.1 | 7.1 | 0.1 | 1.43 |
2/1/2023 | SIERRA CABLES PLC | SIRA.N0000 | 216784 | 80 | 10.5 | 10.4 | 10.9 | 10.4 | 10.7 | 0.2 | 1.9 |
2/1/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 25000 | 24 | 9 | 9.1 | 9.1 | 8.9 | 9 | 0 | 0 |
2/1/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 53551 | 23 | 9.8 | 10.3 | 10.5 | 9.9 | 10 | 0.2 | 2.04 |
2/1/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 110551 | 6 | 2.7 | 2.7 | 2.8 | 2.7 | 2.8 | 0.1 | 3.7 |
2/1/2023 | SMB FINANCE PLC | SEMB.N0000 | 1337212 | 40 | 0.8 | 0.8 | 0.9 | 0.7 | 0.9 | 0.1 | 12.5 |
2/1/2023 | SMB FINANCE PLC | SEMB.X0000 | 6058619 | 45 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
2/1/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 7841600 | 743 | 15.9 | 16.1 | 16.3 | 15.8 | 16 | 0.1 | 0.63 |
2/1/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 4264 | 14 | 8.7 | 8.8 | 8.8 | 8.3 | 8.4 | -0.3 | -3.45 |
2/1/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 1417380 | 1219 | 120.5 | 122 | 125.75 | 121.5 | 124.25 | 3.75 | 3.11 |
2/1/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 44513 | 59 | 65 | 65 | 66.5 | 64.5 | 66 | 1 | 1.54 |
2/1/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 7077 | 26 | 35.7 | 35.5 | 36.6 | 35.4 | 35.6 | -0.1 | -0.28 |
2/1/2023 | SWADESHI INDUSTRIAL WORKS PLC | SWAD.N0000 | 1 | 1 | 15003.5 | 15500 | 15500 | 15500 | 15003.5 | 0 | 0 |
2/1/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 95882 | 32 | 14.3 | 14.3 | 15 | 14.2 | 14.5 | 0.2 | 1.4 |
2/1/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 7966 | 27 | 90 | 90 | 90 | 89 | 89 | -1 | -1.11 |
2/1/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 706 | 8 | 46.6 | 50.2 | 50.2 | 49 | 49.4 | 2.8 | 6.01 |
2/1/2023 | TEEJAY LANKA PLC | TJL.N0000 | 194493 | 68 | 36 | 35.9 | 36.1 | 35.6 | 36 | 0 | 0 |
2/1/2023 | TESS AGRO PLC | TESS.N0000 | 51839 | 7 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
2/1/2023 | TESS AGRO PLC | TESS.X0000 | 16872 | 10 | 0.9 | 0.8 | 1 | 0.8 | 1 | 0.1 | 11.11 |
2/1/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 1300 | 4 | 27.5 | 29 | 29 | 29 | 29 | 1.5 | 5.45 |
2/1/2023 | THE AUTODROME PLC | AUTO.N0000 | 81 | 8 | 97.2 | 100 | 105 | 98 | 97.2 | 0 | 0 |
2/1/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 536165 | 170 | 29.6 | 30 | 30.5 | 29.5 | 30 | 0.4 | 1.35 |
2/1/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 13555 | 7 | 15 | 15 | 15.5 | 15 | 15.5 | 0.5 | 3.33 |
2/1/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 100 | 1 | 7.4 | 7.5 | 7.5 | 7.5 | 7.5 | 0.1 | 1.35 |
2/1/2023 | THE KINGSBURY PLC | SERV.N0000 | 111 | 3 | 8 | 8.1 | 8.3 | 8.1 | 8.1 | 0.1 | 1.25 |
2/1/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 103015 | 99 | 99.3 | 101 | 108 | 100 | 104.75 | 5.45 | 5.49 |
2/1/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 51 | 3 | 1441.5 | 1430 | 1430 | 1430 | 1441.5 | 0 | 0 |
2/1/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 12410 | 13 | 127 | 125.75 | 126 | 125 | 125.5 | -1.5 | -1.18 |
2/1/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 1501308 | 129 | 30.2 | 30.1 | 31.4 | 30.1 | 31 | 0.8 | 2.65 |
2/1/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 147898 | 57 | 38.1 | 38 | 38.3 | 36 | 36.9 | -1.2 | -3.15 |
2/1/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 48 | 1 | 45 | 44.8 | 44.8 | 44.8 | 45 | 0 | 0 |
2/1/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 4406 | 5 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 | 0 |
2/1/2023 | UNION ASSURANCE PLC | UAL.N0000 | 138 | 5 | 33 | 33.5 | 33.5 | 32 | 33.1 | 0.1 | 0.3 |
2/1/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 50026 | 23 | 7.2 | 7.2 | 7.5 | 7.2 | 7.4 | 0.2 | 2.78 |
2/1/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 55715 | 24 | 5.6 | 5.5 | 5.9 | 5.5 | 5.8 | 0.2 | 3.57 |
2/1/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 131 | 7 | 59.2 | 63.9 | 63.9 | 59 | 59.3 | 0.1 | 0.17 |
2/1/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 1125 | 11 | 24.5 | 24.9 | 25.5 | 24.5 | 25.2 | 0.7 | 2.86 |
2/1/2023 | VALLIBEL ONE PLC | VONE.N0000 | 112054 | 157 | 34.1 | 34.5 | 34.7 | 33 | 33.7 | -0.4 | -1.17 |
2/1/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 91629 | 23 | 6.6 | 6.5 | 6.7 | 6.5 | 6.6 | 0 | 0 |
2/1/2023 | VIDULLANKA PLC | VLL.X0000 | 33194 | 7 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0 |
2/1/2023 | VIDULLANKA PLC | VLL.N0000 | 1501 | 4 | 5.9 | 6 | 6 | 6 | 6 | 0.1 | 1.69 |
2/1/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 130649 | 20 | 2.5 | 2.5 | 2.6 | 2.5 | 2.5 | 0 | 0 |
2/1/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 107711 | 88 | 73 | 72.1 | 74.5 | 72.1 | 74 | 1 | 1.37 |
2/1/2023 | WINDFORCE PLC | WIND.N0000 | 79121 | 53 | 15.9 | 15.6 | 15.9 | 15 | 15.1 | -0.8 | -5.03 |