Colombo stock exchange daily share trading statistics Summary-31st of January-2023

MARKET STATISTICS AS OF FEB 1, 2023, 1:26:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/1/2023ABANS ELECTRICALS PLCABAN.N000093160.25168.75169168.75160.2500
2/1/2023ABANS FINANCE PLCAFSL.N0000613421.521.522.521.522.514.65
2/1/2023ACCESS ENGINEERING PLCAEL.N000051574915011.211.311.911.311.60.43.57
2/1/2023ACL CABLES PLCACL.N000017270332774.376.976.973.174.50.20.27
2/1/2023ACL PLASTICS PLCAPLA.N000068235378.75387387359.5379.7510.26
2/1/2023ACME PRINTING & PACKAGING PLCACME.N000029003186.96.97.26.86.8-0.1-1.45
2/1/2023AGALAWATTE PLANTATIONS PLCAGAL.N000052172743432.133.436.533.435.93.811.84
2/1/2023AGSTAR PLCAGST.N00008081451611515.115.314.91500
2/1/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001715153454.15355.353550.91.66
2/1/2023AITKEN SPENCE PLCSPEN.N00001238714014214213614110.71
2/1/2023ALLIANCE FINANCE COMPANY PLCALLI.N00001789195859.459.457.65800
2/1/2023ALUMEX PLCALUM.N000088193836.7776.66.80.11.49
2/1/2023AMANA BANK PLCABL.N00001336344782.9332.82.900
2/1/2023AMANA TAKAFUL PLCATL.N0000559411.912.412.412120.10.84
2/1/2023AMBEON CAPITAL PLCTAP.N0000111121191111.211.210.81100
2/1/2023AMBEON HOLDINGS PLCGREG.N0000147720363537.43536.50.51.39
2/1/2023ARPICO INSURANCE PLCAINS.N000099861420.920.821.92020.2-0.7-3.35
2/1/2023ASIA ASSET FINANCE PLCAAF.N0000286058278888800
2/1/2023ASIA CAPITAL PLCACAP.N000048216124.144.344-0.1-2.44
2/1/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000054478254.34.44.54.34.300
2/1/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000250163936.237.536.136.4-2.6-6.67
2/1/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000117281225.225.326.525.2260.83.17
2/1/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00005112.812.812.812.812.800
2/1/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002920287.57.47.77.47.70.22.67
2/1/2023BAIRAHA FARMS PLCBFL.N0000700847148.5148.5148.5147.5147.75-0.75-0.51
2/1/2023BALANGODA PLANTATIONS PLCBALA.N00001425753080.181818080-0.1-0.12
2/1/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001450210.610.510.510.310.3-0.3-2.83
2/1/2023BERUWALA RESORTS PLCBERU.N0000234041.31.31.31.31.300
2/1/2023BOGALA GRAPHITE LANKA PLCBOGA.N000033362358.957.158.95757.8-1.1-1.87
2/1/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000814093149.550.951.550.651.41.93.84
2/1/2023BROWN & COMPANY PLCBRWN.N0000802042115.5113.5120113.51171.51.3
2/1/2023BROWNS BEACH HOTELS PLCBBH.N00005111.811.511.511.511.800
2/1/2023BROWNS INVESTMENTS PLCBIL.N000055846675236.56.66.76.56.60.11.54
2/1/2023BUKIT DARAH PLCBUKI.N000010162303.53113113103106.52.14
2/1/2023C I C HOLDINGS PLCCIC.X00001922726953.554.955.952.5551.52.8
2/1/2023C I C HOLDINGS PLCCIC.N0000382212981.280.582.980.181.50.30.37
2/1/2023C M HOLDINGS PLCCOLO.N0000140469.771717070.40.71
2/1/2023C T LAND DEVELOPMENT PLCCTLD.N00003124.124.424.424.424.100
2/1/2023C. W. MACKIE PLCCWM.N000091411781.181.581.57980.4-0.7-0.86
2/1/2023CAPITAL ALLIANCE PLCCALT.N000052645818232.832.933.231.731.9-0.9-2.74
2/1/2023CARGILLS (CEYLON) PLCCARG.N0000426229.75229.75234229.75229.7500
2/1/2023CENTRAL FINANCE COMPANY PLCCFIN.N00003823562.662.864.862.162.80.20.32
2/1/2023CENTRAL INDUSTRIES PLCCIND.N0000251684660.760.86360.160.80.10.16
2/1/2023CEYLINCO INSURANCE PLCCINS.N00001055682085.25215022002150217589.754.3
2/1/2023CEYLINCO INSURANCE PLCCINS.X000011270111050105010501050105000
2/1/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000739001044.751044.751044.7590000
2/1/2023CEYLON COLD STORES PLCCCS.N00006905183736.237.436.23700
2/1/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000025471775.675.775.775.675.600
2/1/2023CEYLON HOSPITALS PLCCHL.N0000165910141.75132139132132.25-9.5-6.7
2/1/2023CEYLON HOSPITALS PLCCHL.X0000113109.5115115114.75109.500
2/1/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001207416.617.117.416.216.2-0.4-2.41
2/1/2023CEYLON INVESTMENT PLCCINV.N000051452331.13333.332.133.22.16.75
2/1/2023CEYLON TEA BROKERS PLCCTBL.N000067464364.14.14.34.14.20.12.44
2/1/2023CEYLON TOBACCO COMPANY PLCCTC.N0000373239640642650640649.259.251.45
2/1/2023CHEMANEX PLCCHMX.N000010179.982828279.900
2/1/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00003328877105105.5106105105.250.250.24
2/1/2023CHRISSWORLD PLCCWL.N000022311213.513.813.81313.1-0.4-2.96
2/1/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000755957.257.858.557.858.41.22.1
2/1/2023CITRUS LEISURE PLCREEF.N000019662116.16.16.266.100
2/1/2023Co-operative Insurance Company PLCCOOP.N0000597212803.53.63.73.53.500
2/1/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001874568101012.51012.51012.51012.5202.525
2/1/2023COLOMBO DOCKYARD PLCDOCK.N000055331454.354.65654.6550.71.29
2/1/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000415152018.218.318.41818-0.2-1.1
2/1/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000016691719056.256.860.556.459.12.95.16
2/1/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000160193045.145.146.645.1460.92
2/1/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002332192423.82423.723.7-0.3-1.25
2/1/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000292669797.597.59797.40.40.41
2/1/2023CONVENIENCE FOODS LANKA PLCSOY.N00004221331.51270.251270.251270.251331.500
2/1/2023DANKOTUWA PORCELAIN PLCDPL.N000073137412524.92524.824.9-0.1-0.4
2/1/2023DFCC BANK PLCDFCC.N000039507373737.5383737.20.20.54
2/1/2023DIALOG AXIATA PLCDIAL.N00001742014649.49.49.69.49.50.11.06
2/1/2023DIALOG FINANCE PLCCALF.N00001039126872857275.67.611.18
2/1/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000021545.25549.75549.75549.75545.2500
2/1/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000321089.251148.51148.510401089.2500
2/1/2023DIPPED PRODUCTS PLCDIPD.N000015972416228.528.6292828.60.10.35
2/1/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000014594710614.414.514.814.514.70.32.08
2/1/2023DOLPHIN HOTELS PLCSTAF.N00004800332.632.433.632.432.600
2/1/2023E - CHANNELLING PLCECL.N000023470371313.213.21212.1-0.9-6.92
2/1/2023E B CREASY & COMPANY PLCEBCR.N0000515010202020.619.819.9-0.1-0.5
2/1/2023E M L CONSULTANTS PLCEML.N000016232102274.14.34.33.94.100
2/1/2023EAST WEST PROPERTIES PLCEAST.N00007576987.97.987.97.900
2/1/2023EASTERN MERCHANTS PLCEMER.N0000135846971010.210.29.79.8-0.2-2
2/1/2023EDEN HOTEL LANKA PLCEDEN.N0000928347416.816.916.916.116.4-0.4-2.38
2/1/2023ELPITIYA PLANTATIONS PLCELPL.N000041693781.884.584.580.582.30.50.61
2/1/2023Ex-pack Corrugated Cartons PLCPACK.N000056348317815.615.415.715.215.5-0.1-0.64
2/1/2023EXPOLANKA HOLDINGS PLCEXPO.N0000806509884185.75185.5196185193.7584.31
2/1/2023EXTERMINATORS PLCEXT.N0000460587.87.47.87.47.4-0.4-5.13
2/1/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000039159722039.440403838.2-1.2-3.05
2/1/2023First Capital Treasuries PLCFCT.N00002493091752524.824.924.224.3-0.7-2.8
2/1/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000920643312.512.612.612.112.3-0.2-1.6
2/1/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000462201617.217.717.716.917-0.2-1.16
2/1/2023GOOD HOPE PLCGOOD.N00003891246.251240140012301246.2500
2/1/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000012150185052.35351.852.22.24.4
2/1/2023HARISCHANDRA MILLS PLCHARI.N0000734000400040004000400000
2/1/2023HATTON NATIONAL BANK PLCHNB.X0000133952373.17376.97376.53.44.65
2/1/2023HATTON NATIONAL BANK PLCHNB.N000042505768585.588.185.587.82.83.29
2/1/2023HATTON PLANTATIONS PLCHPL.N0000557201524.42525.424.8250.62.46
2/1/2023HAYCARB PLCHAYC.N000036582157.8595955.956.9-0.9-1.56
2/1/2023HAYLEYS FABRIC PLCMGT.N00006632617223.623.523.923.523.70.10.42
2/1/2023HAYLEYS FIBRE PLCHEXP.N000035355.2575756.955.200
2/1/2023HAYLEYS LEISURE PLCCONN.N000010120.921212120.900
2/1/2023HAYLEYS PLCHAYL.N000029563438569.97071.86970.911.43
2/1/2023HELA APPAREL HOLDINGS PLCHELA.N000071960308.58.68.78.58.60.11.18
2/1/2023HEMAS HOLDINGS PLCHHL.N000056043165959.959.95959.40.40.68
2/1/2023HIKKADUWA BEACH RESORT PLCCITH.N0000401033255.15.14.54.8-0.2-4
2/1/2023HNB ASSURANCE PLCHASU.N000025978032249.35053.849.151.42.14.26
2/1/2023HNB FINANCE PLCHNBF.N0000147354744.84.74.84.44.6-0.2-4.17
2/1/2023HNB FINANCE PLCHNBF.X0000135024.44.44.54.44.50.12.27
2/1/2023HORANA PLANTATIONS PLCHOPL.N000025010765.264.664.66464.1-1.1-1.69
2/1/2023HOTEL SIGIRIYA PLCHSIG.N000052642731.531.131.230.530.8-0.7-2.22
2/1/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000200125.225.925.925.925.90.72.78
2/1/2023hSenid Business Solutions PLCHBS.N00001433135916.817.217.216.516.6-0.2-1.19
2/1/2023HUNAS HOLDINGS PLCHUNA.N0000198354024.724.8252424.5-0.2-0.81
2/1/2023HUNTER & COMPANY PLCHUNT.N000012425603.75565565565565-38.75-6.42
2/1/2023HVA FOODS PLCHVA.N000038342494.24.24.544-0.2-4.76
2/1/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00006509245630.30.40.40.30.300
2/1/2023JANASHAKTHI INSURANCE PLCJINS.N0000799546631.732.232.531.231.700
2/1/2023JAT HOLDINGS PLCJAT.N0000205861212.212.212.612.212.50.32.46
2/1/2023JETWING SYMPHONY PLCJETS.N000011074234777.16.97.10.11.43
2/1/2023JOHN KEELLS HOLDINGS PLCJKH.N0000171198975139.5139.5140138.51400.50.36
2/1/2023JOHN KEELLS HOTELS PLCKHL.N00001036902117.31717.116.917-0.3-1.73
2/1/2023JOHN KEELLS PLCJKL.N0000465656565656500
2/1/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000308424.124.524.52424-0.1-0.41
2/1/2023KAPRUKA HOLDINGS PLCKPHL.N00008170118.88.68.98.58.6-0.2-2.27
2/1/2023KEELLS FOOD PRODUCTS PLCKFP.N000075018158.75160160151.5157.5-1.25-0.79
2/1/2023KEGALLE PLANTATIONS PLCKGAL.N00001552036137.25136138.75131131.5-5.75-4.19
2/1/2023KELANI CABLES PLCKCAB.N00001044028250.75257.75257.75250253.252.51
2/1/2023KELANI TYRES PLCTYRE.N0000115714575759.75758.11.11.93
2/1/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00001957207980807979.70.70.89
2/1/2023KOTAGALA PLANTATIONS PLCKOTA.N00004718211137.27.27.67.17.40.22.78
2/1/2023L O L C HOLDINGS PLCLOLC.N000013558194412.75429429410412.25-0.5-0.12
2/1/2023L V L ENERGY FUND PLCLVEF.N0000902185.85.95.95.75.800
2/1/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000104623015.815.215.91515.5-0.3-1.9
2/1/2023LANKA ASHOK LEYLAND PLCASHO.N0000264709.75705710705709.7500
2/1/2023LANKA CERAMIC PLCCERA.N00009821096.699.999.99595-1.6-1.66
2/1/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000160352.42.52.52.42.400
2/1/2023LANKA IOC PLCLIOC.N0000805140574206.25205208202203.25-3-1.45
2/1/2023LANKA MILK FOODS (CWE) PLCLMF.N0000227016130.251351381321321.751.34
2/1/2023LANKA REALTY INVESTMENTS PLCASCO.N0000811465312.212.312.311.812-0.2-1.64
2/1/2023LANKA TILES PLCTILE.N00001032496884444.945.543.14512.27
2/1/2023LANKA WALLTILE PLCLWL.N0000311899150.551.951.949.950.1-0.4-0.79
2/1/2023LANKEM CEYLON PLCLCEY.N00001103119084.292.984.287.7-2.3-2.56
2/1/2023LANKEM DEVELOPMENTS PLCLDEV.N00001866937932.632.933.43232.4-0.2-0.61
2/1/2023LAUGFS GAS PLCLGL.N0000761520.120.120.119.119.2-0.9-4.48
2/1/2023LAUGFS GAS PLCLGL.X00005671412.112.212.512.212.20.10.83
2/1/2023LAUGFS POWER PLCLPL.X0000574526.76.96.96.76.700
2/1/2023LAUGFS POWER PLCLPL.N000081248.98.68.68.68.6-0.3-3.37
2/1/2023LAXAPANA BATTERIES PLCLITE.N0000600091313.113.113.113.10.10.77
2/1/2023LB FINANCE PLCLFIN.N00007770798044.744.145.54345.20.51.12
2/1/2023LEE HEDGES PLCSHAW.N00001179.983.883.883.879.900
2/1/2023LOLC FINANCE PLCLOFC.N000028148754366.96.76.96.66.6-0.3-4.35
2/1/2023LOLC GENERAL INSURANCE PLCLGIL.N00004248525777.16.9700
2/1/2023LOTUS HYDRO POWER PLCHPFL.N0000600058.48.48.48.38.3-0.1-1.19
2/1/2023LUMINEX PLCLUMX.N000010047.47.47.47.37.400
2/1/2023MADULSIMA PLANTATIONS PLCMADU.N00001150411.511.211.211.211.2-0.3-2.61
2/1/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010633635.535.635.535.6-0.4-1.11
2/1/2023MAHAWELI REACH HOTELS PLCMRH.N00007112.112121212.100
2/1/2023MALWATTE VALLEY PLANTATION PLCMAL.N000032831178.581.181.175.879.81.31.66
2/1/2023MALWATTE VALLEY PLANTATION PLCMAL.X000050106515151515100
2/1/2023MARAWILA RESORTS PLCMARA.N0000123139202.22.22.32.12.1-0.1-4.55
2/1/2023MASKELIYA PLANTATIONS PLCMASK.N0000725145844.244.145.24244.50.30.68
2/1/2023MELSTACORP PLCMELS.N000030506711853.153.553.552.553-0.1-0.19
2/1/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000034690153.53.63.63.43.4-0.1-2.86
2/1/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000941673.43.33.43.33.400
2/1/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000095930151.11.21.21.11.100
2/1/2023MYLAND DEVELOPMENTS PLCMDL.N0000215068.99.19.19.19.10.22.25
2/1/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000328240355.75355.25369355.253615.251.48
2/1/2023NATION LANKA FINANCE PLCCSF.N000091139270.50.60.60.50.500
2/1/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000278535037.337.43837.437.50.20.54
2/1/2023NATIONS TRUST BANK PLCNTB.N000016032051.35252.65252.311.95
2/1/2023NAWALOKA HOSPITALS PLCNHL.N000039376226.46.36.66.36.50.11.56
2/1/2023NESTLE LANKA PLCNEST.N000011313930945945930930.250.250.03
2/1/2023ODEL PLCODEL.N000082131616.316.316.316.30.31.88
2/1/2023ON'ALLY HOLDINGS PLCONAL.N0000200227.527.52927.5291.55.45
2/1/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000509502114.6151514.614.600
2/1/2023PALM GARDEN HOTELS PLCPALM.N000031101854.555555353.2-1.3-2.39
2/1/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000353753410.310.310.510.310.40.10.97
2/1/2023PANASIAN POWER PLCPAP.N000052153.53.43.53.43.500
2/1/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000056461626.729.929.926.326.700
2/1/2023PEOPLE'S INSURANCE PLCPINS.N000060931919.919.820.519.820.40.52.51
2/1/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000247180696.86.876.76.800
2/1/2023PGP GLASS CEYLON PLCGLAS.N0000572002314.514.814.814.514.500
2/1/2023PRIME LANDS RESIDENCIES PLCPLR.N00003689381147.17.27.277.100
2/1/2023PRINTCARE PLCCARE.N0000117323158.8606057.759.40.61.02
2/1/2023R I L PROPERTY PLCRIL.N00001161762785.65.55.95.55.70.11.79
2/1/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000010127.328282827.300
2/1/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000115.75.95.95.95.700
2/1/2023RAMBODA FALLS PLCRFL.N00007520102424.827.924.825.91.97.92
2/1/2023REGNIS (LANKA) PLCREG.N00002393184242.143.34242.20.20.48
2/1/2023RENUKA AGRI FOODS PLCRAL.N00006770791035.55.65.65.45.500
2/1/2023RENUKA CITY HOTELS PLC.RENU.N000032385.75385.25385.75385.25385.7500
2/1/2023RENUKA FOODS PLCCOCO.N0000523892422.724.522.723-1-4.17
2/1/2023RENUKA HOLDINGS PLCRHL.X0000410051211.911.911.811.8-0.2-1.67
2/1/2023RENUKA HOLDINGS PLCRHL.N0000181071113.414.214.213.3140.64.48
2/1/2023RENUKA HOTELS PLCRCH.N0000600568.568.768.768.768.70.20.29
2/1/2023RESUS ENERGY PLCHPWR.N000022151112.312.412.812.412.70.43.25
2/1/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000261353822.52323.522.222.70.20.89
2/1/2023RICHARD PIERIS EXPORTS PLCREXP.N000053619.75637637634619.7500
2/1/2023ROYAL CERAMICS LANKA PLCRCL.N000061308737127.72828.527.527.700
2/1/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00002501222222222200
2/1/2023SAMPATH BANK PLCSAMP.N000044025615543.543.143.642.943.1-0.4-0.92
2/1/2023SANASA DEVELOPMENT BANK PLCSDB.N000019629292322.62322.62300
2/1/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002710611.511.911.911.411.4-0.1-0.87
2/1/2023SELINSING PLCSELI.N000041696.25697697697696.2500
2/1/2023SERENDIB HOTELS PLCSHOT.N0000469058.58.48.58.48.500
2/1/2023SERENDIB HOTELS PLCSHOT.X000054200105.35.55.55.35.300
2/1/2023SEYLAN BANK PLCSEYB.N00006462203030313030.30.31
2/1/2023SEYLAN BANK PLCSEYB.X00002270844318.8191917.9190.21.06
2/1/2023SEYLAN DEVELOPMENTS PLCCSD.N0000659121313.413.513.113.40.43.08
2/1/2023SHALIMAR (MALAY) PLC.SHAL.N0000111317.751239.751239.751239.751317.7500
2/1/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000024581177.47.47.17.10.11.43
2/1/2023SIERRA CABLES PLCSIRA.N00002167848010.510.410.910.410.70.21.9
2/1/2023SINGER (SRI LANKA) PLCSINS.N0000250002499.19.18.9900
2/1/2023SINGER FINANCE LANKA PLCSFIN.N000053551239.810.310.59.9100.22.04
2/1/2023SINGHE HOSPITALS PLCSINH.N000011055162.72.72.82.72.80.13.7
2/1/2023SMB FINANCE PLCSEMB.N00001337212400.80.80.90.70.90.112.5
2/1/2023SMB FINANCE PLCSEMB.X00006058619450.30.40.40.30.300
2/1/2023SOFTLOGIC CAPITAL PLCSCAP.N0000784160074315.916.116.315.8160.10.63
2/1/2023SOFTLOGIC FINANCE PLCCRL.N00004264148.78.88.88.38.4-0.3-3.45
2/1/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000014173801219120.5122125.75121.5124.253.753.11
2/1/2023SRI LANKA TELECOM PLCSLTL.N00004451359656566.564.56611.54
2/1/2023SUNSHINE HOLDINGS PLCSUN.N000070772635.735.536.635.435.6-0.1-0.28
2/1/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00001115003.515500155001550015003.500
2/1/2023SWISSTEK (CEYLON) PLCPARQ.N0000958823214.314.31514.214.50.21.4
2/1/2023TALAWAKELLE TEA ESTATES PLCTPL.N00007966279090908989-1-1.11
2/1/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000706846.650.250.24949.42.86.01
2/1/2023TEEJAY LANKA PLCTJL.N0000194493683635.936.135.63600
2/1/2023TESS AGRO PLCTESS.N00005183971.11.21.21.11.100
2/1/2023TESS AGRO PLCTESS.X000016872100.90.810.810.111.11
2/1/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001300427.5292929291.55.45
2/1/2023THE AUTODROME PLCAUTO.N000081897.21001059897.200
2/1/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000053616517029.63030.529.5300.41.35
2/1/2023THE FORTRESS RESORTS PLCRHTL.N0000135557151515.51515.50.53.33
2/1/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010017.47.57.57.57.50.11.35
2/1/2023THE KINGSBURY PLCSERV.N0000111388.18.38.18.10.11.25
2/1/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001030159999.3101108100104.755.455.49
2/1/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005131441.51430143014301441.500
2/1/2023THREE ACRE FARMS PLCTAFL.N00001241013127125.75126125125.5-1.5-1.18
2/1/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000150130812930.230.131.430.1310.82.65
2/1/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001478985738.13838.33636.9-1.2-3.15
2/1/2023TRANS ASIA HOTELS PLCTRAN.N00004814544.844.844.84500
2/1/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004406591.991.991.991.991.900
2/1/2023UNION ASSURANCE PLCUAL.N000013853333.533.53233.10.10.3
2/1/2023UNION BANK OF COLOMBO PLCUBC.N000050026237.27.27.57.27.40.22.78
2/1/2023UNISYST ENGINEERING PLCALUF.N000055715245.65.55.95.55.80.23.57
2/1/2023UNITED MOTORS LANKA PLCUML.N0000131759.263.963.95959.30.10.17
2/1/2023VALLIBEL FINANCE PLCVFIN.N000011251124.524.925.524.525.20.72.86
2/1/2023VALLIBEL ONE PLCVONE.N000011205415734.134.534.73333.7-0.4-1.17
2/1/2023VALLIBEL POWER ERATHNA PLCVPEL.N000091629236.66.56.76.56.600
2/1/2023VIDULLANKA PLCVLL.X00003319474.24.24.24.24.200
2/1/2023VIDULLANKA PLCVLL.N0000150145.966660.11.69
2/1/2023WASKADUWA BEACH RESORT PLCCITW.N0000130649202.52.52.62.52.500
2/1/2023WATAWALA PLANTATIONS PLCWATA.N0000107711887372.174.572.17411.37
2/1/2023WINDFORCE PLCWIND.N0000791215315.915.615.91515.1-0.8-5.03

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *