Colombo stock exchange daily share trading statistics Summary-31st of January 2024

MARKET STATISTICS AS OF JAN 31, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/31/2024ABANS ELECTRICALS PLCABAN.N00002009159.5149.25149.25149149-10.5-6.58
1/31/2024ACCESS ENGINEERING PLCAEL.N000028672775191919.218.61900
1/31/2024ACL CABLES PLCACL.N0000724476067.96768.466.967-0.9-1.33
1/31/2024ACL PLASTICS PLCAPLA.N000053334534534534534500
1/31/2024ACME PRINTING & PACKAGING PLCACME.N00001916265.45.45.55.45.50.11.85
1/31/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000186331532.332.23332.232.90.61.86
1/31/2024Agarapatana Plantations PLCAGPL.N000013778117.47.57.57.37.400
1/31/2024AGSTAR PLCAGST.N0000217093776.86.87.16.76.90.11.47
1/31/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010259226161.961.96060-1-1.64
1/31/2024AITKEN SPENCE PLCSPEN.N00006262811511811811511500
1/31/2024ALLIANCE FINANCE COMPANY PLCALLI.N000048801477.37679.875.3780.70.91
1/31/2024ALPHA FIRE SERVICES PLCAFS.N000065066.76.46.46.26.3-0.4-5.97
1/31/2024ALUMEX PLCALUM.N000087781388.78.68.88.68.700
1/31/2024AMANA BANK PLCABL.N000022184152.32.32.32.22.300
1/31/2024AMANA TAKAFUL PLCATL.N00001570311.51111.91111-0.5-4.35
1/31/2024AMBEON CAPITAL PLCTAP.N0000121252217.37.27.47.17.300
1/31/2024AMBEON HOLDINGS PLCGREG.N0000538634.53334.83334.80.30.87
1/31/2024ASIA ASSET FINANCE PLCAAF.N000057666121212121200
1/31/2024ASIA CAPITAL PLCACAP.N0000621633.23.233.10.13.33
1/31/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000108352294.14.14.144-0.1-2.44
1/31/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00003594756.7585857570.30.53
1/31/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000022520924.224.524.524.124.50.31.24
1/31/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000023111.712.212.212.211.700
1/31/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000052581122721.621.522.820.320.5-1.1-5.09
1/31/2024B P P L HOLDINGS PLCBPPL.N0000100119.519.519.519.519.500
1/31/2024BAIRAHA FARMS PLCBFL.N0000876228175.5175175170.25170.5-5-2.85
1/31/2024BALANGODA PLANTATIONS PLCBALA.N000010201250.449.349.34949.2-1.2-2.38
1/31/2024BERUWALA RESORTS PLCBERU.N00001647121.31.31.31.21.300
1/31/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000014820.30.40.40.30.40.133.33
1/31/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002651060.20.30.30.20.30.150
1/31/2024BOGALA GRAPHITE LANKA PLCBOGA.N000070401347.847.148.54747-0.8-1.67
1/31/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002260841.538.942.938.938.9-2.6-6.27
1/31/2024BROWN & COMPANY PLCBRWN.N00007979409696979595-1-1.04
1/31/2024BROWNS BEACH HOTELS PLCBBH.N0000306212.312.112.312.112.300
1/31/2024BROWNS INVESTMENTS PLCBIL.N000081119174344.24.24.24.14.200
1/31/2024C I C HOLDINGS PLCCIC.N0000528731260.260616060-0.2-0.33
1/31/2024C I C HOLDINGS PLCCIC.X00001069697140.240.240.539.940-0.2-0.5
1/31/2024C T HOLDINGS PLCCTHR.N00008127026126126127000
1/31/2024C. W. MACKIE PLCCWM.N0000129388686.586.5868600
1/31/2024CAPITAL ALLIANCE PLCCALT.N0000496153277404042.54041.81.84.5
1/31/2024CARGILLS (CEYLON) PLCCARG.N000031119330350350330330.250.250.08
1/31/2024CARGILLS BANK LIMITEDCBNK.N0000152296778887.87.9-0.1-1.25
1/31/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000055251.949.149.14951.900
1/31/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000324232197100100.759798.21.21.24
1/31/2024CENTRAL INDUSTRIES PLCCIND.N00002871486.58686.285.185.6-0.9-1.04
1/31/2024CEYLINCO INSURANCE PLCCINS.X0000162805819.5819.5818.7580500
1/31/2024CEYLINCO INSURANCE PLCCINS.N00003472424502348.524502348.52439.5-10.5-0.43
1/31/2024CEYLON COLD STORES PLCCCS.N00001218101242.242.543.542.143.51.33.08
1/31/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001618630165.25165165163163-2.25-1.36
1/31/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000478977778376.38256.49
1/31/2024CEYLON HOSPITALS PLCCHL.X0000312109.5100.25100.25100109.500
1/31/2024CEYLON HOSPITALS PLCCHL.N00002603120127127126.5126.56.55.42
1/31/2024CEYLON HOTELS CORPORATION PLCCHOT.N000019705191919191900
1/31/2024CEYLON INVESTMENT PLCCINV.N0000196240.540.540.540.540.500
1/31/2024CEYLON TEA BROKERS PLCCTBL.N000011611154.24.24.34.14.30.12.38
1/31/2024CEYLON TOBACCO COMPANY PLCCTC.N00006571019101910191006101900
1/31/2024CHEMANEX PLCCHMX.N0000562051166.9676766.566.8-0.1-0.15
1/31/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000024183339494.194.49494.10.10.11
1/31/2024CHRISSWORLD PLCCWL.N0000207422199.29.79.29.60.66.67
1/31/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001135578.77979.179790.30.38
1/31/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00008133011185.7520020020020014.257.67
1/31/2024CITRUS LEISURE PLCREEF.N000025254174.64.64.84.54.600
1/31/2024Co-operative Insurance Company PLCCOOP.N000050657272.22.32.32.22.200
1/31/2024COLOMBO DOCKYARD PLCDOCK.N0000505353.55353.452.752.7-0.8-1.5
1/31/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00003600116.9171717170.10.59
1/31/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00007096010187.186.787.18686.2-0.9-1.03
1/31/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000150018757676.375.87611.33
1/31/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011219827.427.32827.327.90.51.82
1/31/2024CONVENIENCE FOODS LANKA PLCSOY.N000044952950.75950.7595095200
1/31/2024DANKOTUWA PORCELAIN PLCDPL.N00009042620.820.22120.220.3-0.5-2.4
1/31/2024DFCC BANK PLCDFCC.N000054435427373.5747272.5-0.5-0.68
1/31/2024DIALOG AXIATA PLCDIAL.N0000386185488999.19900
1/31/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000143507507.25507.2550750700
1/31/2024DIPPED PRODUCTS PLCDIPD.N000014721411526.526.62726.526.500
1/31/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000368849372626.926.9262600
1/31/2024DOLPHIN HOTELS PLCSTAF.N000011831033.134.334.833.533.50.41.21
1/31/2024E - CHANNELLING PLCECL.N000012655013214.414.515.914.515.20.85.56
1/31/2024E B CREASY & COMPANY PLCEBCR.N000010002222222222200
1/31/2024E M L CONSULTANTS PLCEML.N000011538203.23.33.33.13.200
1/31/2024EASTERN MERCHANTS PLCEMER.N00001638166.7776.36.3-0.4-5.97
1/31/2024EDEN HOTEL LANKA PLCEDEN.N0000912613210.910.61110.610.8-0.1-0.92
1/31/2024ELPITIYA PLANTATIONS PLCELPL.N000013714138685.286.58585.1-0.9-1.05
1/31/2024EQUITY TWO PLCETWO.N000063339.933393339.900
1/31/2024Ex-pack Corrugated Cartons PLCPACK.N0000156162112.212.512.512.212.200
1/31/2024EXPOLANKA HOLDINGS PLCEXPO.N0000236535213132.75132.5132.5130.5130.75-2-1.51
1/31/2024EXTERMINATORS PLCEXT.N000056747.57.17.577.1-0.4-5.33
1/31/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000016106318626.627.328.326.5281.45.26
1/31/2024First Capital Treasuries PLCFCT.N0000437081292222224.3222429.09
1/31/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000749333816.5171716.516.500
1/31/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000264712421.520.921.420.521.2-0.3-1.4
1/31/2024GESTETNER OF CEYLON PLCGEST.N0000100897.5105.75106105.5105.758.258.46
1/31/2024GREENTECH ENERGY PLCMEL.N0000384831.61.71.71.61.600
1/31/2024HATTON NATIONAL BANK PLCHNB.N000060811544155154155.515415500
1/31/2024HATTON NATIONAL BANK PLCHNB.X0000263912129.25132.5132.51301300.750.58
1/31/2024HATTON PLANTATIONS PLCHPL.N00002056310629.629.93026.128.7-0.9-3.04
1/31/2024HAYCARB PLCHAYC.N0000603515667.967.97066.669.41.52.21
1/31/2024HAYLEYS FABRIC PLCMGT.N00002626334938.839.539.538.838.800
1/31/2024HAYLEYS FIBRE PLCHEXP.N00001275485050505024.17
1/31/2024HAYLEYS LEISURE PLCCONN.N00006910142120.921.920.921.50.52.38
1/31/2024HAYLEYS PLCHAYL.N0000149566373.173.573.872.773.20.10.14
1/31/2024HELA APPAREL HOLDINGS PLCHELA.N00005460214.9554.950.12.04
1/31/2024HEMAS HOLDINGS PLCHHL.N0000269961768.5696968.568.500
1/31/2024HIKKADUWA BEACH RESORT PLCCITH.N000043500103.9443.93.900
1/31/2024HNB ASSURANCE PLCHASU.N00003401353.253.35453.353.30.10.19
1/31/2024HNB FINANCE PLCHNBF.N000073454204.94.854.84.8-0.1-2.04
1/31/2024HORANA PLANTATIONS PLCHOPL.N00002389641414140.54100
1/31/2024HOTEL SIGIRIYA PLCHSIG.N0000740453.454.65554.554.51.12.06
1/31/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001000130.129292929-1.1-3.65
1/31/2024hSenid Business Solutions PLCHBS.N000081751211.511.411.511.411.500
1/31/2024HUNAS HOLDINGS PLCHUNA.N00004802302423.223.222.922.9-1.1-4.58
1/31/2024HUNTER & COMPANY PLCHUNT.N000011582.25593593593582.2500
1/31/2024HVA FOODS PLCHVA.N0000123173.63.63.83.63.80.25.56
1/31/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000866007280.30.30.40.30.40.133.33
1/31/2024JANASHAKTHI INSURANCE PLCJINS.N0000116434.334.934.934.234.70.41.17
1/31/2024JAT HOLDINGS PLCJAT.N0000788216314.114.414.41414-0.1-0.71
1/31/2024JETWING SYMPHONY PLCJETS.N0000802469.39.49.49.39.40.11.08
1/31/2024JOHN KEELLS HOLDINGS PLCJKH.N000028473883178.75179.75179.75178.75179.250.50.28
1/31/2024JOHN KEELLS HOTELS PLCKHL.N0000636232019191918.618.7-0.3-1.58
1/31/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001000216.215.51615.516-0.2-1.23
1/31/2024KAPRUKA HOLDINGS PLCKPHL.N0000927.27.37.37.37.200
1/31/2024KEELLS FOOD PRODUCTS PLCKFP.N0000168740155.75143144142142-13.75-8.83
1/31/2024KEGALLE PLANTATIONS PLCKGAL.N000016112011911911912000
1/31/2024KELANI CABLES PLCKCAB.N000083023123023023022923000
1/31/2024KELANI TYRES PLCTYRE.N000018546320626264626200
1/31/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000021832197069.87069.87000
1/31/2024KOTAGALA PLANTATIONS PLCKOTA.N00001334914966.26.25.95.9-0.1-1.67
1/31/2024L O L C HOLDINGS PLCLOLC.N000023638178321.75327.75327.75310318.5-3.25-1.01
1/31/2024L V L ENERGY FUND PLCLVEF.N00002019045.45.45.45.35.400
1/31/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00007481916.916.916.91616-0.9-5.33
1/31/2024LANKA ASHOK LEYLAND PLCASHO.N000092749.5754754754749.500
1/31/2024LANKA CERAMIC PLCCERA.N000010110010010010010000
1/31/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000424494161.81.71.71.61.7-0.1-5.56
1/31/2024LANKA IOC PLCLIOC.N000026717379102101.5103.75101.5102.750.750.74
1/31/2024LANKA MILK FOODS (CWE) PLCLMF.N00003055079820.821.221.320.8210.20.96
1/31/2024LANKA REALTY INVESTMENTS PLCASCO.N000011064261010.510.59.99.9-0.1-1
1/31/2024LANKA TILES PLCTILE.N0000220453644.844.544.944.444.800
1/31/2024LANKA WALLTILE PLCLWL.N0000190032545.345.345.845.345.300
1/31/2024LANKEM CEYLON PLCLCEY.N00009831161.158.261.358.259.1-2-3.27
1/31/2024LANKEM DEVELOPMENTS PLCLDEV.N000050891218.517.818.417.818.3-0.2-1.08
1/31/2024LAUGFS GAS PLCLGL.N00001903173736.537.736.137.40.41.08
1/31/2024LAUGFS GAS PLCLGL.X000058711325.22426.52425.70.51.98
1/31/2024LAUGFS POWER PLCLPL.N00001329.58.78.78.79.500
1/31/2024LAXAPANA BATTERIES PLCLITE.N0000201293215.215.115.114.814.8-0.4-2.63
1/31/2024LB FINANCE PLCLFIN.N00001083038616262.560.462.21.21.97
1/31/2024LION BREWERY (CEYLON) PLCLION.N0000268948.5945950945948.500
1/31/2024LOLC FINANCE PLCLOFC.N00001124116974.14.24.34.14.100
1/31/2024LOLC GENERAL INSURANCE PLCLGIL.N0000149997425.55.65.85.35.4-0.1-1.82
1/31/2024LOTUS HYDRO POWER PLCHPFL.N000020038.78.48.58.48.4-0.3-3.45
1/31/2024LUMINEX PLCLUMX.N00002016.66.56.56.56.600
1/31/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000112725.525.525.52700
1/31/2024MALWATTE VALLEY PLANTATION PLCMAL.N000010567646464.56464.10.10.16
1/31/2024MARAWILA RESORTS PLCMARA.N000011885176332.93.12.9300
1/31/2024MELSTACORP PLCMELS.N00001778823280.6828280.581.10.50.62
1/31/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000045216416016016016400
1/31/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000063051204.54.54.64.34.4-0.1-2.22
1/31/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001879122.82.92.92.92.90.13.57
1/31/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000138171.111.111.100
1/31/2024MYLAND DEVELOPMENTS PLCMDL.N000073248.48.48.48.38.3-0.1-1.19
1/31/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000546340358.25358.2535034000
1/31/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000076040101616161.560.86100
1/31/2024NATIONS TRUST BANK PLCNTB.N0000891920100.5100.5103100.251010.50.5
1/31/2024OFFICE EQUIPMENT PLCOFEQ.N000041959595959500
1/31/2024ON'ALLY HOLDINGS PLCONAL.N0000230825.825.825.82424.4-1.4-5.43
1/31/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000785514.914.91514.9150.10.67
1/31/2024PALM GARDEN HOTELS PLCPALM.N000070339.739.839.838.839.700
1/31/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000610574818.218.218.31818-0.2-1.1
1/31/2024PANASIAN POWER PLCPAP.N00003001673.13.23.23.13.100
1/31/2024PARAGON CEYLON PLCPARA.N0000771949.94549.94349.900
1/31/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000111322.722.322.321.322-0.7-3.08
1/31/2024PEOPLE'S INSURANCE PLCPINS.N00001747122121.521.5212100
1/31/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000049239221010.110.2101000
1/31/2024PGP GLASS CEYLON PLCGLAS.N00001021642527272826.827.80.82.96
1/31/2024PMF FINANCE PLCPMB.N0000100014.24.24.24.24.200
1/31/2024PRIME LANDS RESIDENCIES PLCPLR.N0000113458366.66.76.76.56.600
1/31/2024PRINTCARE PLCCARE.N00002362194546.446.544.344.7-0.3-0.67
1/31/2024R I L PROPERTY PLCRIL.N00005278227555.14.9500
1/31/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000045673.27576.974.973.200
1/31/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000426056665.85.9-0.1-1.67
1/31/2024RENUKA AGRI FOODS PLCRAL.N000043220213.83.83.93.83.800
1/31/2024RENUKA CITY HOTELS PLC.RENU.N0000113364.75364.5364.5364.5364.7500
1/31/2024RENUKA FOODS PLCCOCO.X0000500113.914.414.414.414.40.53.6
1/31/2024RENUKA HOLDINGS PLCRHL.X00001110.710.610.610.610.700
1/31/2024RENUKA HOLDINGS PLCRHL.N000010112.612.212.212.212.600
1/31/2024RENUKA HOTELS PLCRCH.N000020179.279797979.200
1/31/2024RESUS ENERGY PLCHPWR.N0000233911114.414.714.714.214.2-0.2-1.39
1/31/2024RICHARD PIERIS AND COMPANY PLCRICH.N00009289619.920.620.619.8200.10.5
1/31/2024RICHARD PIERIS EXPORTS PLCREXP.N000047218486.5494499.5478.5481.5-5-1.03
1/31/2024ROYAL CERAMICS LANKA PLCRCL.N0000363596826.126.8272626.100
1/31/2024SAMPATH BANK PLCSAMP.N00001918820166686868.567.968.20.20.29
1/31/2024SANASA DEVELOPMENT BANK PLCSDB.N000029551429.930.430.429.129.2-0.7-2.34
1/31/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000125213.312.313.212.312.7-0.6-4.51
1/31/2024SERENDIB HOTELS PLCSHOT.X0000210499.59.59900
1/31/2024SEYLAN BANK PLCSEYB.X00001094039933.233.733.73232-1.2-3.61
1/31/2024SEYLAN BANK PLCSEYB.N000059021641.742.942.941.741.90.20.48
1/31/2024SEYLAN DEVELOPMENTS PLCCSD.N00005864101514.915.114.814.9-0.1-0.67
1/31/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000080731347.87.77.87.37.7-0.1-1.28
1/31/2024SIERRA CABLES PLCSIRA.N0000526973312.412.412.812.112.400
1/31/2024SINGER (SRI LANKA) PLCSINS.N0000217671212.512.212.512.112.2-0.3-2.4
1/31/2024SINGER FINANCE LANKA PLCSFIN.N000010164811.511.511.511.411.4-0.1-0.87
1/31/2024SINGHE HOSPITALS PLCSINH.N00003990062.32.22.32.22.300
1/31/2024SMB FINANCE PLCSEMB.X000063694100.20.20.30.20.200
1/31/2024SMB FINANCE PLCSEMB.N0000759091140.60.50.60.50.600
1/31/2024SOFTLOGIC CAPITAL PLCSCAP.N000011499942846.36.56.56.16.2-0.1-1.59
1/31/2024SOFTLOGIC FINANCE PLCCRL.N0000130045.85.75.75.75.7-0.1-1.72
1/31/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000171594453.353.253.652.753.1-0.2-0.38
1/31/2024SRI LANKA TELECOM PLCSLTL.N000024918757093.994999498.24.34.58
1/31/2024SUNSHINE HOLDINGS PLCSUN.N0000347751.55151.95151.4-0.1-0.19
1/31/2024SWISSTEK (CEYLON) PLCPARQ.N0000142932014.8151514.814.90.10.68
1/31/2024TAL LANKA HOTELS PLCTAJ.N0000511218.918.818.818.318.8-0.1-0.53
1/31/2024TALAWAKELLE TEA ESTATES PLCTPL.N000040659108.75109109.75108.5108.5-0.25-0.23
1/31/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001380942.841.142.84040.2-2.6-6.07
1/31/2024TEEJAY LANKA PLCTJL.N00008141836.536.536.53636-0.5-1.37
1/31/2024TESS AGRO PLCTESS.N0000139399141.11.11.111.100
1/31/2024TESS AGRO PLCTESS.X00006255150.60.60.70.60.600
1/31/2024THE LIGHTHOUSE HOTEL PLCLHL.N000020132.832.832.832.832.800
1/31/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000195641829.927.629.927.629.900
1/31/2024THE FORTRESS RESORTS PLCRHTL.N000045118.518.218.218.218.500
1/31/2024THE KINGSBURY PLCSERV.N000050228610.4111110.410.50.10.96
1/31/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000702916124.5124125122124.500
1/31/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000811650165016501650165000
1/31/2024THREE ACRE FARMS PLCTAFL.N0000188815243243244.75240240-3-1.23
1/31/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00004743320383738.2373800
1/31/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000064741945.547.84845.5460.51.1
1/31/2024TRANS ASIA HOTELS PLCTRAN.N000022584142.842.84141.30.30.73
1/31/2024UB FINANCE PLCUBF.N000022920280.60.70.70.60.600
1/31/2024UNION ASSURANCE PLCUAL.N0000400138.238.238.238.238.200
1/31/2024UNION BANK OF COLOMBO PLCUBC.N0000267278259.49.39.79.29.3-0.1-1.06
1/31/2024UNITED MOTORS LANKA PLCUML.N0000263616163616100
1/31/2024VALLIBEL FINANCE PLCVFIN.N000032561330.531.531.530.730.70.20.66
1/31/2024VALLIBEL ONE PLCVONE.N0000654746135.336.136.13535.300
1/31/2024VALLIBEL POWER ERATHNA PLCVPEL.N000043964287.17.17.27.17.20.11.41
1/31/2024VIDULLANKA PLCVLL.X000064454.9554.94.900
1/31/2024WASKADUWA BEACH RESORT PLCCITW.N00001100102.22.22.22.12.200
1/31/2024WATAWALA PLANTATIONS PLCWATA.N0000248784275.575.676.275.175.4-0.1-0.13
1/31/2024WINDFORCE PLCWIND.N000055941019.319.319.419.319.300
1/31/2024YORK ARCADE HOLDINGS PLCYORK.N00002728141.75140140137.75140-1.75-1.23



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *