Colombo stock exchange daily share trading statistics Summary-31st of March-2023

MARKET STATISTICS AS OF MAR 31, 2023, 1:18:00 PM

Date	Company Name	Symbol	Share Volume	Trade Volume	Previous Close (Rs.)	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)	Change(Rs)	Change Percentage (%)
3/31/2023	ACCESS ENGINEERING PLC	AEL.N0000	256921	76	14.5	14.6	14.7	14.1	14.2	-0.3	-2.07
3/31/2023	ACL CABLES PLC	ACL.N0000	298190	203	81.6	82	83	81.5	82.3	0.7	0.86
3/31/2023	ACL PLASTICS PLC	APLA.N0000	1041	19	395.75	399.5	399.5	391	392	-3.75	-0.95
3/31/2023	ACME PRINTING & PACKAGING PLC	ACME.N0000	218	2	6.4	6.3	6.4	6.3	6.3	-0.1	-1.56
3/31/2023	AGALAWATTE PLANTATIONS PLC	AGAL.N0000	19719	38	30	30.9	30.9	30	30.2	0.2	0.67
3/31/2023	AGSTAR PLC	AGST.N0000	166409	84	11.5	11.5	11.5	11.2	11.2	-0.3	-2.61
3/31/2023	AITKEN SPENCE HOTEL HOLDINGS PLC	AHUN.N0000	440095	76	58	58	60.5	58	59.9	1.9	3.28
3/31/2023	AITKEN SPENCE PLC	SPEN.N0000	52022	9	130	133.25	133.5	131	131	1	0.77
3/31/2023	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	130874	51	65	66	68.7	65	66.8	1.8	2.77
3/31/2023	ALUMEX PLC	ALUM.N0000	53684	33	8.3	8.5	8.5	8.1	8.2	-0.1	-1.2
3/31/2023	AMANA BANK PLC	ABL.N0000	501051	99	2.6	2.6	2.7	2.5	2.6	0	0
3/31/2023	AMANA TAKAFUL LIFE PLC	ATLL.N0000	1015	10	36.8	31.6	33	31.5	31.5	-5.3	-14.4
3/31/2023	AMANA TAKAFUL PLC	ATL.N0000	100	1	11.9	12	12	12	12	0.1	0.84
3/31/2023	AMBEON CAPITAL PLC	TAP.N0000	48014	58	9.2	9.3	9.3	8.9	8.9	-0.3	-3.26
3/31/2023	AMBEON HOLDINGS PLC	GREG.N0000	3000	1	34.5	35	35	35	35	0.5	1.45
3/31/2023	ASIA ASSET FINANCE PLC	AAF.N0000	5	1	8.3	8.2	8.2	8.2	8.3	0	0
3/31/2023	ASIA CAPITAL PLC	ACAP.N0000	1	1	4.2	4.2	4.2	4.2	4.2	0	0
3/31/2023	ASIA SIYAKA COMMODITIES LIMITED	ASIY.N0000	108500	7	4	4	4	4	4	0	0
3/31/2023	ASIAN HOTELS AND PROPERTIES PLC	AHPL.N0000	119968	40	43	43.9	44	43	44	1	2.33
3/31/2023	ASIRI HOSPITAL HOLDINGS PLC	ASIR.N0000	4505	24	25	25.9	25.9	24.8	24.9	-0.1	-0.4
3/31/2023	ASIRI SURGICAL HOSPITAL PLC	AMSL.N0000	31325	10	12.4	12.4	12.5	12.4	12.5	0.1	0.81
3/31/2023	ASSOCIATED MOTOR FINANCE COMPANY PLC	AMF.N0000	139765	18	8.2	8.3	8.4	8.2	8.2	0	0
3/31/2023	B P P L HOLDINGS PLC	BPPL.N0000	5376	6	21.5	21	21.5	20.1	21.1	-0.4	-1.86
3/31/2023	BAIRAHA FARMS PLC	BFL.N0000	2794	22	146	147	147	144	145	-1	-0.68
3/31/2023	BALANGODA PLANTATIONS PLC	BALA.N0000	56266	106	62	62.1	67.9	62.1	66.3	4.3	6.94
3/31/2023	BANSEI ROYAL RESORTS HIKKADUWA PLC	BRR.N0000	7500	2	11.2	11.3	11.4	11.3	11.3	0.1	0.89
3/31/2023	BERUWALA RESORTS PLC	BERU.N0000	65604	11	1.4	1.4	1.5	1.4	1.4	0	0
3/31/2023	BOGALA GRAPHITE LANKA PLC	BOGA.N0000	22268	38	62	61	65	61	65	3	4.84
3/31/2023	BOGAWANTALAWA TEA ESTATES PLC	BOPL.N0000	2	1	45	44.9	44.9	44.9	45	0	0
3/31/2023	BROWN & COMPANY PLC	BRWN.N0000	11458	59	120.5	120	124.75	119	119.5	-1	-0.83
3/31/2023	BROWNS BEACH HOTELS PLC	BBH.N0000	5531	8	12.2	12.2	12.3	12	12.1	-0.1	-0.82
3/31/2023	BROWNS INVESTMENTS PLC	BIL.N0000	10449570	836	6.1	6.1	6.3	5.9	6	-0.1	-1.64
3/31/2023	BUKIT DARAH PLC	BUKI.N0000	38	8	429	400	400.5	399.75	429	0	0
3/31/2023	C I C HOLDINGS PLC	CIC.N0000	40449	29	71	71	71.6	70.5	71.2	0.2	0.28
3/31/2023	C I C HOLDINGS PLC	CIC.X0000	64397	79	50.2	51	51	49.2	49.5	-0.7	-1.39
3/31/2023	C M HOLDINGS PLC	COLO.N0000	9	6	63.1	65.7	65.7	65.7	63.1	0	0
3/31/2023	C T HOLDINGS PLC	CTHR.N0000	31048	2	180	175	180	175	180	0	0
3/31/2023	C. W. MACKIE PLC	CWM.N0000	84929	134	80.1	80.1	82.5	80	81.9	1.8	2.25
3/31/2023	CAPITAL ALLIANCE PLC	CALT.N0000	1876819	292	30.9	32	33.8	32	32.6	1.7	5.5
3/31/2023	CARGILLS (CEYLON) PLC	CARG.N0000	6	3	233	233	233	233	233	0	0
3/31/2023	CARGO BOAT DEVELOPMENT COMPANY PLC	CABO.N0000	1	1	48.6	50.6	50.6	50.6	48.6	0	0
3/31/2023	CARSON CUMBERBATCH PLC	CARS.N0000	5	1	271.75	274	274	274	271.75	0	0
3/31/2023	CENTRAL FINANCE COMPANY PLC	CFIN.N0000	1014463	17	72	72	74.7	72.1	72.4	0.4	0.56
3/31/2023	CENTRAL INDUSTRIES PLC	CIND.N0000	26187	52	81	85	85.7	81	84.3	3.3	4.07
3/31/2023	CEYLINCO INSURANCE PLC	CINS.X0000	102	3	1054	1053.5	1053.5	1053.5	1053.5	-0.5	-0.05
3/31/2023	CEYLON BEVERAGE HOLDINGS PLC	BREW.N0000	253	9	1045.5	902	1150	902	1134	88.5	8.46
3/31/2023	CEYLON COLD STORES PLC	CCS.N0000	65685	24	41.3	41	41	39	40	-1.3	-3.15
3/31/2023	CEYLON GRAIN ELEVATORS PLC	GRAN.N0000	10205	68	84.8	84.8	87.6	83.7	83.9	-0.9	-1.06
3/31/2023	CEYLON GUARDIAN INVESTMENT TRUST PLC	GUAR.N0000	6096	7	68	69.4	69.9	68	68	0	0
3/31/2023	CEYLON HOSPITALS PLC	CHL.N0000	1697	10	132.5	130.25	140.75	128.5	132.25	-0.25	-0.19
3/31/2023	CEYLON HOTELS CORPORATION PLC	CHOT.N0000	129876	60	22	22	22.8	21.7	22.5	0.5	2.27
3/31/2023	CEYLON INVESTMENT PLC	CINV.N0000	1121	8	33.5	34.8	35.4	33.5	33.5	0	0
3/31/2023	CEYLON TEA BROKERS PLC	CTBL.N0000	24007	12	4.1	4.1	4.1	4.1	4.1	0	0
3/31/2023	CEYLON TOBACCO COMPANY PLC	CTC.N0000	1223	44	670	674.5	685	674.5	680.75	10.75	1.6
3/31/2023	CHEVRON LUBRICANTS LANKA PLC	LLUB.N0000	16210	72	90.2	90	92.5	90	91.6	1.4	1.55
3/31/2023	CHRISSWORLD PLC	CWL.N0000	100	1	10.6	10.6	10.6	10.6	10.6	0	0
3/31/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.N0000	701	19	208	225	230	225	227.75	19.75	9.5
3/31/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.X0000	123512	209	64.7	64.7	80	64.7	79.1	14.4	22.26
3/31/2023	CITRUS LEISURE PLC	REEF.N0000	11445	9	6.4	6.3	6.7	6.2	6.6	0.2	3.13
3/31/2023	Co-operative Insurance Company PLC	COOP.N0000	302514	67	3.3	3.3	3.4	3.3	3.3	0	0
3/31/2023	COLOMBO CITY HOLDINGS PLC	PHAR.N0000	161	13	1051.5	1010.25	1074.75	1005	1006	-45.5	-4.33
3/31/2023	COLOMBO DOCKYARD PLC	DOCK.N0000	1081	5	64	64	64	64	64	0	0
3/31/2023	COLOMBO LAND AND DEVELOPMENT COMPANY PLC	CLND.N0000	315560	51	20	22	22	20	20.1	0.1	0.5
3/31/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.N0000	82420	127	61.86	63.6	65	62.5	63.6	1.74	2.81
3/31/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.X0000	35565	48	52.07	55	56.3	54.1	54.1	2.03	3.9
3/31/2023	COMMERCIAL CREDIT AND FINANCE PLC	COCR.N0000	15943	16	25.9	25.3	26.5	25	26	0.1	0.39
3/31/2023	COMMERCIAL DEVELOPMENT COMPANY PLC	COMD.N0000	1828	7	99.1	103	103	100	100	0.9	0.91
3/31/2023	CONVENIENCE FOODS LANKA PLC	SOY.N0000	7	1	1208	1205	1205	1205	1208	0	0
3/31/2023	DANKOTUWA PORCELAIN PLC	DPL.N0000	15055	31	20.2	20.3	20.8	20.1	20.5	0.3	1.49
3/31/2023	DFCC BANK PLC	DFCC.N0000	2187	27	43.8	44.8	45.9	43.7	43.9	0.1	0.23
3/31/2023	DIALOG AXIATA PLC	DIAL.N0000	3587374	59	10.5	10.6	10.6	10.4	10.4	-0.1	-0.95
3/31/2023	DIESEL & MOTOR ENGINEERING PLC	DIMO.N0000	2283	25	474.25	476	484	465	466	-8.25	-1.74
3/31/2023	DILMAH CEYLON TEA COMPANY PLC	CTEA.N0000	1138	11	1060	1065	1065	1020	1020	-40	-3.77
3/31/2023	DIPPED PRODUCTS PLC	DIPD.N0000	83370	118	27.5	28	28	27	27.7	0.2	0.73
3/31/2023	DISTILLERIES COMPANY OF SRI LANKA PLC	DIST.N0000	148064	15	19.6	19.6	19.8	19.6	19.6	0	0
3/31/2023	DOLPHIN HOTELS PLC	STAF.N0000	35100	4	32	32	32.8	32	32	0	0
3/31/2023	E - CHANNELLING PLC	ECL.N0000	91720	65	15.8	15.7	16.2	15.4	15.9	0.1	0.63
3/31/2023	E M L CONSULTANTS PLC	EML.N0000	184787	33	4.3	4.3	4.5	4.3	4.3	0	0
3/31/2023	EAST WEST PROPERTIES PLC	EAST.N0000	197165	21	8.6	8.5	8.7	8.3	8.4	-0.2	-2.33
3/31/2023	EASTERN MERCHANTS PLC	EMER.N0000	12946	14	9.4	9.4	9.6	9.3	9.4	0	0
3/31/2023	EDEN HOTEL LANKA PLC	EDEN.N0000	117289	95	17.2	17.4	18	16.9	17.6	0.4	2.33
3/31/2023	ELPITIYA PLANTATIONS PLC	ELPL.N0000	51	2	76.5	78.7	78.7	78.6	76.5	0	0
3/31/2023	EQUITY TWO PLC	ETWO.N0000	10	1	38	41.5	41.5	41.5	38	0	0
3/31/2023	Ex-pack Corrugated Cartons PLC	PACK.N0000	382870	111	14.8	14.8	15.1	14.5	14.6	-0.2	-1.35
3/31/2023	EXPOLANKA HOLDINGS PLC	EXPO.N0000	605178	738	130.5	135	139.5	133	138	7.5	5.75
3/31/2023	EXTERMINATORS PLC	EXT.N0000	16140	10	8.9	8.4	8.9	8.3	8.3	-0.6	-6.74
3/31/2023	FIRST CAPITAL HOLDINGS PLC	CFVF.N0000	518119	242	30.9	31.8	33.3	31.3	31.8	0.9	2.91
3/31/2023	First Capital Treasuries PLC	FCT.N0000	986139	93	21.7	22.5	23.4	22	22.5	0.8	3.69
3/31/2023	GALADARI HOTELS (LANKA) PLC	GHLL.N0000	28524	22	14.6	14.6	14.7	14.5	14.5	-0.1	-0.68
3/31/2023	GALLE FACE CAPITAL PARTNERS PLC	WAPO.N0000	5991	27	17.2	17.2	17.8	17	17.1	-0.1	-0.58
3/31/2023	GOOD HOPE PLC	GOOD.N0000	2	2	1051.75	1054.75	1242.75	1054.75	1051.75	0	0
3/31/2023	HAPUGASTENNE PLANTATIONS PLC	HAPU.N0000	1	1	44	47.2	47.2	47.2	44	0	0
3/31/2023	HATTON NATIONAL BANK PLC	HNB.N0000	380173	86	120.62	130	131	126	129.5	8.88	7.36
3/31/2023	HATTON NATIONAL BANK PLC	HNB.X0000	23752	47	82.4	84.4	94	84.4	88.2	5.8	7.04
3/31/2023	HATTON PLANTATIONS PLC	HPL.N0000	7960	20	19.6	19.5	19.5	18.5	18.7	-0.9	-4.59
3/31/2023	HAYCARB PLC	HAYC.N0000	11440	30	56.4	58	58	56.2	56.3	-0.1	-0.18
3/31/2023	HAYLEYS FABRIC PLC	MGT.N0000	107899	63	25.2	25.4	25.4	24.5	25.2	0	0
3/31/2023	HAYLEYS FIBRE PLC	HEXP.N0000	1849	29	50.4	51	52.8	50	50.1	-0.3	-0.6
3/31/2023	HAYLEYS LEISURE PLC	CONN.N0000	6001	10	24.2	23.9	24	23.6	24	-0.2	-0.83
3/31/2023	HAYLEYS PLC	HAYL.N0000	419668	120	71.8	73.3	73.3	71.7	72	0.2	0.28
3/31/2023	HELA APPAREL HOLDINGS PLC	HELA.N0000	34234	55	8	8	8.2	8	8	0	0
3/31/2023	HEMAS HOLDINGS PLC	HHL.N0000	119978	17	65	65.4	65.4	64.2	65	0	0
3/31/2023	HIKKADUWA BEACH RESORT PLC	CITH.N0000	400	1	5.1	5.1	5.1	5.1	5.1	0	0
3/31/2023	HNB ASSURANCE PLC	HASU.N0000	113923	101	49.9	50	50.1	49.5	49.9	0	0
3/31/2023	HNB FINANCE PLC	HNBF.X0000	7502	12	5.1	5.3	5.9	5.2	5.2	0.1	1.96
3/31/2023	HNB FINANCE PLC	HNBF.N0000	42994	21	5.2	5.4	5.4	5	5.1	-0.1	-1.92
3/31/2023	HORANA PLANTATIONS PLC	HOPL.N0000	2274	8	52.7	53	53	52	52.5	-0.2	-0.38
3/31/2023	HOTEL SIGIRIYA PLC	HSIG.N0000	989	11	32.6	33.5	34.1	32.4	33.3	0.7	2.15
3/31/2023	HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL	HDFC.N0000	1611	16	27.3	28.8	28.8	26.7	27.1	-0.2	-0.73
3/31/2023	hSenid Business Solutions PLC	HBS.N0000	22516	42	14.7	14.7	14.8	14.6	14.8	0.1	0.68
3/31/2023	HUNAS HOLDINGS PLC	HUNA.N0000	44254	31	29.6	30	31	28.4	30.3	0.7	2.36
3/31/2023	HUNTER & COMPANY PLC	HUNT.N0000	10	2	710	665	665	665	710	0	0
3/31/2023	HVA FOODS PLC	HVA.N0000	100	1	4	4.2	4.2	4.2	4.2	0.2	5
3/31/2023	INDUSTRIAL ASPHALTS (CEYLON) PLC	ASPH.N0000	1214497	21	0.3	0.4	0.4	0.3	0.3	0	0
3/31/2023	JANASHAKTHI INSURANCE PLC	JINS.N0000	131719	77	27.7	28	29	26.6	26.6	-1.1	-3.97
3/31/2023	JAT HOLDINGS PLC	JAT.N0000	44931	25	15.4	15.5	16	15.5	16	0.6	3.9
3/31/2023	JETWING SYMPHONY PLC	JETS.N0000	15145	13	7.2	7.2	7.2	7.1	7.1	-0.1	-1.39
3/31/2023	JOHN KEELLS HOLDINGS PLC	JKH.N0000	1793862	64	140	140	141	139.75	140	0	0
3/31/2023	JOHN KEELLS HOTELS PLC	KHL.N0000	221315	41	18.8	18.9	19	18.7	18.9	0.1	0.53
3/31/2023	JOHN KEELLS PLC	JKL.N0000	457	7	64	68.8	68.9	66.5	68.8	4.8	7.5
3/31/2023	KAHAWATTE PLANTATIONS PLC	KAHA.N0000	672	8	19.8	20.1	20.7	20.1	20.1	0.3	1.52
3/31/2023	KAPRUKA HOLDINGS PLC	KPHL.N0000	10025	4	8.6	8.1	8.4	8.1	8.3	-0.3	-3.49
3/31/2023	KEELLS FOOD PRODUCTS PLC	KFP.N0000	2	1	160	155	155	155	160	0	0
3/31/2023	KEGALLE PLANTATIONS PLC	KGAL.N0000	337	5	124	130	130	127	128	4	3.23
3/31/2023	KELANI CABLES PLC	KCAB.N0000	2464	33	263.75	263	270.5	263	268.75	5	1.9
3/31/2023	KELANI TYRES PLC	TYRE.N0000	495	10	56.6	56.7	59.9	56.2	59.4	2.8	4.95
3/31/2023	KELANI VALLEY PLANTATIONS PLC	KVAL.N0000	31602	42	68	70	71.5	69	70.5	2.5	3.68
3/31/2023	KELSEY DEVELOPMENTS PLC	KDL.N0000	960	11	21.3	22.5	22.5	21.1	21.3	0	0
3/31/2023	KOTAGALA PLANTATIONS PLC	KOTA.N0000	966890	188	6.2	6.3	6.3	6	6.1	-0.1	-1.61
3/31/2023	L O L C HOLDINGS PLC	LOLC.N0000	51117	260	377.75	388.75	390	373.5	375	-2.75	-0.73
3/31/2023	L V L ENERGY FUND PLC	LVEF.N0000	97969	17	6.7	6.7	7.7	6.6	6.7	0	0
3/31/2023	LANKA ALUMINIUM INDUSTRIES PLC	LALU.N0000	49198	22	16.1	16.4	16.4	15.8	16.1	0	0
3/31/2023	LANKA ASHOK LEYLAND PLC	ASHO.N0000	5	1	788	755	755	755	788	0	0
3/31/2023	LANKA CERAMIC PLC	CERA.N0000	1	1	100	102.5	102.5	102.5	100	0	0
3/31/2023	LANKA CREDIT AND BUSINESS FINANCE PLC	LCBF.N0000	5212	13	2.4	2.6	2.6	2.4	2.5	0.1	4.17
3/31/2023	LANKA IOC PLC	LIOC.N0000	204120	256	173.25	174.5	174.5	170	171.5	-1.75	-1.01
3/31/2023	LANKA MILK FOODS (CWE) PLC	LMF.N0000	4900	43	140.75	144.75	145.75	140.25	140.75	0	0
3/31/2023	LANKA REALTY INVESTMENTS PLC	ASCO.N0000	206178	45	13.2	13.5	13.5	12.9	13	-0.2	-1.52
3/31/2023	LANKA TILES PLC	TILE.N0000	34042	70	43.6	43.6	44	42.7	43.1	-0.5	-1.15
3/31/2023	LANKA WALLTILE PLC	LWL.N0000	42979	64	48	49	49.2	48	48.1	0.1	0.21
3/31/2023	LANKEM CEYLON PLC	LCEY.N0000	7161	34	78.4	75.1	79.7	75	75.7	-2.7	-3.44
3/31/2023	LANKEM DEVELOPMENTS PLC	LDEV.N0000	193192	63	25.4	25.2	25.6	24.8	25	-0.4	-1.57
3/31/2023	LAUGFS GAS PLC	LGL.N0000	640	4	29.8	28.4	29.9	28.4	28.5	-1.3	-4.36
3/31/2023	LAUGFS GAS PLC	LGL.X0000	702	5	19.8	18.6	19.6	18.3	18.6	-1.2	-6.06
3/31/2023	LAUGFS POWER PLC	LPL.N0000	200	2	8.4	8.6	8.6	8.2	8.4	0	0
3/31/2023	LAUGFS POWER PLC	LPL.X0000	500	1	7.5	6.9	6.9	6.9	6.9	-0.6	-8
3/31/2023	LAXAPANA BATTERIES PLC	LITE.N0000	5041	9	13.3	13.1	13.2	13.1	13.1	-0.2	-1.5
3/31/2023	LB FINANCE PLC	LFIN.N0000	651882	136	52.9	53	55.4	53	55	2.1	3.97
3/31/2023	LION BREWERY (CEYLON) PLC	LION.N0000	60	2	714.75	714	714	714	714.75	0	0
3/31/2023	LOLC FINANCE PLC	LOFC.N0000	4565433	404	6	6.2	6.2	5.9	6	0	0
3/31/2023	LOLC GENERAL INSURANCE PLC	LGIL.N0000	315777482	147	6.9	7.1	7.5	6.9	7.2	0.3	4.35
3/31/2023	LOTUS HYDRO POWER PLC	HPFL.N0000	1	1	7.8	7.9	7.9	7.9	7.8	0	0
3/31/2023	MACKWOODS ENERGY PLC	MEL.N0000	4810	4	2.1	2.1	2.2	2.1	2.2	0.1	4.76
3/31/2023	MADULSIMA PLANTATIONS PLC	MADU.N0000	3200	12	11	11.4	11.8	11.2	11.2	0.2	1.82
3/31/2023	MAHAWELI REACH HOTELS PLC	MRH.N0000	125	8	13	13.2	13.2	12.9	12.9	-0.1	-0.77
3/31/2023	MALWATTE VALLEY PLANTATION PLC	MAL.X0000	1	1	49.9	43.5	43.5	43.5	49.9	0	0
3/31/2023	MARAWILA RESORTS PLC	MARA.N0000	59127	11	2.1	2.1	2.2	2.1	2.1	0	0
3/31/2023	MASKELIYA PLANTATIONS PLC	MASK.N0000	3408	15	35.7	35.7	36.5	35	36.5	0.8	2.24
3/31/2023	MELSTACORP PLC	MELS.N0000	838350	92	55	56	56	54.8	54.9	-0.1	-0.18
3/31/2023	MERCHANT BANK OF SRI LANKA & FINANCE PLC	MBSL.N0000	15510	11	3.5	3.5	3.5	3.4	3.4	-0.1	-2.86
3/31/2023	MILLENNIUM HOUSING DEVELOPERS PLC	MHDL.N0000	2150	4	3	3	3.2	3	3.1	0.1	3.33
3/31/2023	MULLER & PHIPPS (CEYLON) PLC	MULL.N0000	471	2	1.2	1.1	1.2	1.1	1.2	0	0
3/31/2023	MYLAND DEVELOPMENTS PLC	MDL.N0000	130	5	9	9.3	9.3	9	9.3	0.3	3.33
3/31/2023	NAMUNUKULA PLANTATIONS PLC	NAMU.N0000	140	8	360.25	360	370	360	362.75	2.5	0.69
3/31/2023	NATION LANKA FINANCE PLC	CSF.N0000	369043	18	0.5	0.5	0.5	0.4	0.5	0	0
3/31/2023	NATIONAL DEVELOPMENT BANK PLC	NDB.N0000	6234142	165	43	44.5	47	43	44.9	1.9	4.42
3/31/2023	NATIONS TRUST BANK PLC	NTB.N0000	369840	123	59.1	61	65	61	64	4.9	8.29
3/31/2023	NAWALOKA HOSPITALS PLC	NHL.N0000	64460	14	5.5	5.7	5.8	5.6	5.7	0.2	3.64
3/31/2023	NESTLE LANKA PLC	NEST.N0000	705	9	1069.75	1069	1070	1068	1069	-0.75	-0.07
3/31/2023	ODEL PLC	ODEL.N0000	7873	18	16.3	16.1	16.8	16	16.8	0.5	3.07
3/31/2023	ORIENT FINANCE PLC	BFN.N0000	10001	2	8.6	8.1	8.9	8.1	8.9	0.3	3.49
3/31/2023	OVERSEAS REALTY (CEYLON) PLC	OSEA.N0000	25637	26	15.6	15.6	15.6	15.4	15.4	-0.2	-1.28
3/31/2023	PALM GARDEN HOTELS PLC	PALM.N0000	40235	26	58.1	58.5	58.5	55	55	-3.1	-5.34
3/31/2023	PAN ASIA BANKING CORPORATION PLC	PABC.N0000	168352	78	11.9	13.1	13.1	12.2	12.5	0.6	5.04
3/31/2023	PANASIAN POWER PLC	PAP.N0000	16300	17	3.3	3.4	3.4	3.3	3.4	0.1	3.03
3/31/2023	PEGASUS HOTELS OF CEYLON PLC	PEG.N0000	100	1	34.1	34.3	34.3	34.3	34.3	0.2	0.59
3/31/2023	PEOPLE'S INSURANCE PLC	PINS.N0000	3518	12	21.8	22	22	21.5	21.7	-0.1	-0.46
3/31/2023	PEOPLE'S LEASING & FINANCE PLC	PLC.N0000	26395	26	7.9	8	8	7.7	7.9	0	0
3/31/2023	PGP GLASS CEYLON PLC	GLAS.N0000	167934	64	19	19.2	19.4	19	19.2	0.2	1.05
3/31/2023	PMF FINANCE PLC	PMB.N0000	18335	11	4.6	4.9	5.3	4.9	5.2	0.6	13.04
3/31/2023	PRIME LANDS RESIDENCIES PLC	PLR.N0000	408483	115	7.6	7.8	8.2	7.7	8	0.4	5.26
3/31/2023	PRINTCARE PLC	CARE.N0000	2380	14	47	49.5	49.5	47.1	48.9	1.9	4.04
3/31/2023	R I L PROPERTY PLC	RIL.N0000	400775	52	5.5	5.7	5.7	5.4	5.5	0	0
3/31/2023	RADIANT GEMS INTERNATIONAL PLC	RGEM.N0000	13	3	28.3	30.1	30.1	30.1	28.3	0	0
3/31/2023	RAIGAM WAYAMBA SALTERNS PLC	RWSL.N0000	191102	43	6.8	6.9	7	6.7	6.9	0.1	1.47
3/31/2023	REGNIS (LANKA) PLC	REG.N0000	85272	13	45	46	46.2	46	46	1	2.22
3/31/2023	RENUKA AGRI FOODS PLC	RAL.N0000	180819	46	5.2	5.3	5.3	5.2	5.2	0	0
3/31/2023	RENUKA CITY HOTELS PLC.	RENU.N0000	101	2	364.25	366.25	366.25	366.25	366.25	2	0.55
3/31/2023	RENUKA FOODS PLC	COCO.N0000	700	5	22.6	21.4	22.8	21.3	21.4	-1.2	-5.31
3/31/2023	RENUKA HOLDINGS PLC	RHL.N0000	120528	30	13.8	13.7	13.7	13	13.1	-0.7	-5.07
3/31/2023	RENUKA HOLDINGS PLC	RHL.X0000	1100	4	11.3	11.9	11.9	11.3	11.3	0	0
3/31/2023	RENUKA HOTELS PLC	RCH.N0000	20000	5	70.1	70.1	70.1	70	70	-0.1	-0.14
3/31/2023	RESUS ENERGY PLC	HPWR.N0000	1180	3	13.1	13	13.7	13	13.5	0.4	3.05
3/31/2023	RICHARD PIERIS AND COMPANY PLC	RICH.N0000	89405	47	21	21	21.1	20.6	20.7	-0.3	-1.43
3/31/2023	RICHARD PIERIS EXPORTS PLC	REXP.N0000	68	7	557.5	557	560	556	557.5	0	0
3/31/2023	ROYAL CERAMICS LANKA PLC	RCL.N0000	266487	282	27.9	27.9	28.1	27.5	27.6	-0.3	-1.08
3/31/2023	ROYAL PALMS BEACH HOTELS PLC	RPBH.N0000	21618	16	26	26	26.4	26	26.3	0.3	1.15
3/31/2023	SAMPATH BANK PLC	SAMP.N0000	3053997	874	52.79	52	55	51.5	52.5	-0.29	-0.55
3/31/2023	SANASA DEVELOPMENT BANK PLC	SDB.N0000	3733	11	25	25.5	26	25	25.1	0.1	0.4
3/31/2023	SARVODAYA DEVELOPMENT FINANCE PLC	SDF.N0000	113	3	10.9	11	11.1	11	11	0.1	0.92
3/31/2023	SELINSING PLC	SELI.N0000	2	1	696.25	699.5	699.5	699.5	696.25	0	0
3/31/2023	SERENDIB HOTELS PLC	SHOT.X0000	27600	15	6.8	6.8	6.9	6.7	6.7	-0.1	-1.47
3/31/2023	SERENDIB HOTELS PLC	SHOT.N0000	19008	14	9.9	9.6	10	9.6	9.8	-0.1	-1.01
3/31/2023	SERENDIB LAND PLC	SLND.N0000	9	2	1319.5	1250	1250	1250	1319.5	0	0
3/31/2023	SEYLAN BANK PLC	SEYB.X0000	67718	45	21.29	22.2	24.2	22.2	22.5	1.21	5.68
3/31/2023	SEYLAN BANK PLC	SEYB.N0000	4494	28	33.16	33.9	34.8	33	33.3	0.14	0.42
3/31/2023	SEYLAN DEVELOPMENTS PLC	CSD.N0000	18904	53	13.5	12.5	12.8	12	12.5	-1	-7.41
3/31/2023	SHAW WALLACE INVESTMENTS PLC	KZOO.N0000	6923	9	7	7	7	6.9	6.9	-0.1	-1.43
3/31/2023	SIERRA CABLES PLC	SIRA.N0000	132406	62	12.6	12.4	12.6	11.9	12	-0.6	-4.76
3/31/2023	SINGER (SRI LANKA) PLC	SINS.N0000	29339	23	15	15	15.3	14.8	15	0	0
3/31/2023	SINGER FINANCE LANKA PLC	SFIN.N0000	89237	21	11	10.8	11.3	10.8	11.2	0.2	1.82
3/31/2023	SINGER INDUSTRIES (CEYLON) PLC	SINI.N0000	112	6	32.5	35	37.4	35	36.8	4.3	13.23
3/31/2023	SINGHE HOSPITALS PLC	SINH.N0000	8301	7	2.5	2.7	2.7	2.6	2.6	0.1	4
3/31/2023	SMB FINANCE PLC	SEMB.X0000	5030004	26	0.3	0.3	0.4	0.2	0.3	0	0
3/31/2023	SMB FINANCE PLC	SEMB.N0000	482587	39	0.7	0.8	0.8	0.7	0.7	0	0
3/31/2023	SOFTLOGIC CAPITAL PLC	SCAP.N0000	5691434	435	11	11.3	11.7	10.8	11.1	0.1	0.91
3/31/2023	SOFTLOGIC FINANCE PLC	CRL.N0000	12105	8	7.9	7.9	7.9	7.8	7.8	-0.1	-1.27
3/31/2023	SOFTLOGIC LIFE INSURANCE PLC	AAIC.N0000	149392	173	85	87	87.5	82.5	84.4	-0.6	-0.71
3/31/2023	SRI LANKA TELECOM PLC	SLTL.N0000	186139	467	96.2	96.2	99.5	91.5	94	-2.2	-2.29
3/31/2023	STANDARD CAPITAL PLC	SING.N0000	410	6	42.6	42	42.9	42	42.4	-0.2	-0.47
3/31/2023	SUNSHINE HOLDINGS PLC	SUN.N0000	52519	44	45	43.7	45	43.7	45	0	0
3/31/2023	SWISSTEK (CEYLON) PLC	PARQ.N0000	18325	44	14	14.7	14.7	14	14.1	0.1	0.71
3/31/2023	TAL LANKA HOTELS PLC	TAJ.N0000	1	1	15.2	16	16	16	15.2	0	0
3/31/2023	TALAWAKELLE TEA ESTATES PLC	TPL.N0000	20124	16	80.7	81.3	82.5	81.3	82.1	1.4	1.73
3/31/2023	TANGERINE BEACH HOTELS PLC	TANG.N0000	24	4	55	55.5	55.5	54.2	55	0	0
3/31/2023	TEA SMALLHOLDER FACTORIES PLC	TSML.N0000	45	1	44	46.8	46.8	46.8	44	0	0
3/31/2023	TEEJAY LANKA PLC	TJL.N0000	471296	73	31.9	31.9	32.2	31.8	32	0.1	0.31
3/31/2023	TESS AGRO PLC	TESS.N0000	110400	5	1.1	1.1	1.1	1.1	1.1	0	0
3/31/2023	TESS AGRO PLC	TESS.X0000	153825	15	0.8	0.8	0.9	0.8	0.8	0	0
3/31/2023	THE LIGHTHOUSE HOTEL PLC	LHL.N0000	2750	13	28	27.9	27.9	26.2	27.3	-0.7	-2.5
3/31/2023	THE COLOMBO FORT LAND AND BUILDING PLC	CFLB.N0000	21714	35	26.4	26.3	26.5	25.3	26.1	-0.3	-1.14
3/31/2023	THE FORTRESS RESORTS PLC	RHTL.N0000	12846	21	21.9	22.4	22.4	22	22	0.1	0.46
3/31/2023	THE KANDY HOTELS COMPANY (1938) PLC	KHC.N0000	6300	9	7.5	7.8	7.9	7.5	7.5	0	0
3/31/2023	THE KINGSBURY PLC	SERV.N0000	4	1	9.9	9.9	9.9	9.9	9.9	0	0
3/31/2023	THE LANKA HOSPITALS CORPORATION PLC	LHCL.N0000	17254	11	113.25	111.75	113.75	111.75	113	-0.25	-0.22
3/31/2023	THREE ACRE FARMS PLC	TAFL.N0000	350	7	130	132	132	130.75	130.75	0.75	0.58
3/31/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.N0000	292462	62	50.8	49.2	51	49	50	-0.8	-1.57
3/31/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.X0000	41423	43	46	46.2	46.2	45	45.5	-0.5	-1.09
3/31/2023	UDAPUSSELLAWA PLANTATIONS PLC	UDPL.N0000	1618	9	77	75.1	78.4	75	77.5	0.5	0.65
3/31/2023	UNION BANK OF COLOMBO PLC	UBC.N0000	3528700	41	9	8.7	9.1	8.7	9	0	0
3/31/2023	UNION CHEMICALS LANKA PLC	UCAR.N0000	107	6	658.25	684	719.5	684	698.75	40.5	6.15
3/31/2023	UNISYST ENGINEERING PLC	ALUF.N0000	236	3	5.6	5.4	5.6	5.4	5.4	-0.2	-3.57
3/31/2023	UNITED MOTORS LANKA PLC	UML.N0000	561	5	59.5	59	60	59	59.9	0.4	0.67
3/31/2023	VALLIBEL FINANCE PLC	VFIN.N0000	128472	78	32.1	32.5	34	32.5	32.9	0.8	2.49
3/31/2023	VALLIBEL ONE PLC	VONE.N0000	101080	117	36.9	37	37.9	36.5	36.6	-0.3	-0.81
3/31/2023	VALLIBEL POWER ERATHNA PLC	VPEL.N0000	9712	20	6.7	6.7	6.8	6.7	6.7	0	0
3/31/2023	VIDULLANKA PLC	VLL.X0000	100	1	4.6	4.6	4.6	4.6	4.6	0	0
3/31/2023	VIDULLANKA PLC	VLL.N0000	25058	8	5.9	5.9	6	5.8	5.9	0	0
3/31/2023	WASKADUWA BEACH RESORT PLC	CITW.N0000	99201	21	2.9	2.8	3	2.8	2.8	-0.1	-3.45
3/31/2023	WATAWALA PLANTATIONS PLC	WATA.N0000	3109	21	74.9	75	75	74.2	74.5	-0.4	-0.53
3/31/2023	WINDFORCE PLC	WIND.N0000	8362	11	16.5	16.6	17	16.5	16.5	0	0
3/31/2023	YORK ARCADE HOLDINGS PLC	YORK.N0000	212	6	141.5	142.75	142.75	140	142.25	0.75	0.53

Colombo stock exchange daily share trading statistics Summary-31st of March-2023

Quick Links

Contact

Business News

Colombo stock exchange daily share trading statistics Summary-31st of March-2023

Colombo Stock Exchange-Daily Market Summary 03.04.2023

Colombo Stock Exchange-Daily Market Summary 31.03.2023

admin

Leave a Reply Cancel reply