Colombo stock exchange daily share trading statistics Summary-31st of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-31st of May

MARKET STATISTICS AS OF MAY 31, 2023, 2:08:06 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/31/2023ABANS FINANCE PLCAFSL.N0000201421.421.421.421.421.400
5/31/2023ACCESS ENGINEERING PLCAEL.N000097390411414.514.5141400
5/31/2023ACL CABLES PLCACL.N0000432349068.36869.16768-0.3-0.44
5/31/2023ACL PLASTICS PLCAPLA.N0000326372366366365365-7-1.88
5/31/2023ACME PRINTING & PACKAGING PLCACME.N00002150175.75.765.760.35.26
5/31/2023AGALAWATTE PLANTATIONS PLCAGAL.N000078871727.728.728.727.727.700
5/31/2023AGSTAR PLCAGST.N0000377423810.210.510.710.310.50.32.94
5/31/2023AGSTAR PLCAGST.X0000117356.26.26.26.21.224
5/31/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000852818565656.1555600
5/31/2023AITKEN SPENCE PLCSPEN.N000031119.5119119119119-0.5-0.42
5/31/2023ALLIANCE FINANCE COMPANY PLCALLI.N000014802660.660.660.65760.4-0.2-0.33
5/31/2023ALUMEX PLCALUM.N000088378187.77.87.97.87.80.11.3
5/31/2023AMANA BANK PLCABL.N0000426979382.32.32.42.32.40.14.35
5/31/2023AMANA TAKAFUL LIFE PLCATLL.N00004133.128.328.328.328.3-4.8-14.5
5/31/2023AMANA TAKAFUL PLCATL.N000012931110.810.910.810.8-0.2-1.82
5/31/2023AMBEON CAPITAL PLCTAP.N0000120110589.29.79.799.1-0.1-1.09
5/31/2023AMBEON HOLDINGS PLCGREG.N00005336.73335.73335.7-1-2.72
5/31/2023ASIA ASSET FINANCE PLCAAF.N000012638.18.18.38.18.30.22.47
5/31/2023ASIA CAPITAL PLCACAP.N0000106153.43.33.43.33.400
5/31/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000073028273.93.94.13.940.12.56
5/31/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000643015436.532.13732.136.80.30.82
5/31/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00005722821.521.521.521.521.500
5/31/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000301311.61212.41212.40.86.9
5/31/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010302577.47.47.27.20.22.86
5/31/2023B P P L HOLDINGS PLCBPPL.N00001017519.418.719.818.719.80.42.06
5/31/2023BAIRAHA FARMS PLCBFL.N00004147325129.25130130128.5129.750.50.39
5/31/2023BALANGODA PLANTATIONS PLCBALA.N000025611164.56464.96464-0.5-0.78
5/31/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000019110.810.810.810.810.800
5/31/2023BERUWALA RESORTS PLCBERU.N00001720961.31.21.31.21.300
5/31/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002511280.40.30.30.20.3-0.1-25
5/31/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000065022200.50.60.60.50.60.120
5/31/2023BOGALA GRAPHITE LANKA PLCBOGA.N00005236264949.75148.348.3-0.7-1.43
5/31/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001833547.544454444.1-3.4-7.16
5/31/2023BROWN & COMPANY PLCBRWN.N000028012397.199.999.997.197.100
5/31/2023BROWNS BEACH HOTELS PLCBBH.N000065052010.410.511.11010-0.4-3.85
5/31/2023BROWNS INVESTMENTS PLCBIL.N000042550994364.94.954.84.8-0.1-2.04
5/31/2023BUKIT DARAH PLCBUKI.N000022511374.75370.2539037039015.254.07
5/31/2023C I C HOLDINGS PLCCIC.X0000793704442.542.943.54242.80.30.71
5/31/2023C I C HOLDINGS PLCCIC.N000017136655606161586000
5/31/2023C M HOLDINGS PLCCOLO.N00002216116663.2656363-3-4.55
5/31/2023C T HOLDINGS PLCCTHR.N0000223186.5175.5175.5175.25175.25-11.25-6.03
5/31/2023C T LAND DEVELOPMENT PLCCTLD.N00006015836222222222200
5/31/2023C. W. MACKIE PLCCWM.N0000236185994.295.996.991.493-1.2-1.27
5/31/2023CAPITAL ALLIANCE PLCCALT.N0000606453229.8313129.5300.20.67
5/31/2023CARGILLS (CEYLON) PLCCARG.N00002507616235.25235.25243235.25240.2552.13
5/31/2023CARSON CUMBERBATCH PLCCARS.N00001001260.52692692692698.53.26
5/31/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001651964.165656364-0.1-0.16
5/31/2023CENTRAL INDUSTRIES PLCCIND.N000053273981.981.48280820.10.12
5/31/2023CEYLINCO INSURANCE PLCCINS.X000071101017965.5965.5960960-57-5.6
5/31/2023CEYLON COLD STORES PLCCCS.N00003000238.738383838-0.7-1.81
5/31/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001100388.4898988.988.90.50.57
5/31/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00006201759.6606059.659.600
5/31/2023CEYLON HOSPITALS PLCCHL.N000031130122122122122-8-6.15
5/31/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000497617.716.71816.717.80.10.56
5/31/2023CEYLON INVESTMENT PLCCINV.N0000250129.131.231.231.231.22.17.22
5/31/2023CEYLON TEA BROKERS PLCCTBL.N000020262444.144.10.12.5
5/31/2023CEYLON TOBACCO COMPANY PLCCTC.N000066913784.758158157857905.250.67
5/31/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000066894868180.58380.582.41.41.73
5/31/2023CHRISSWORLD PLCCWL.N0000810399.59.59.49.40.44.44
5/31/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000273199.5183.75200183.752000.50.25
5/31/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000012826565.465.465.465.40.40.62
5/31/2023CITRUS LEISURE PLCREEF.N000018226275.45.665.560.611.11
5/31/2023COLOMBO CITY HOLDINGS PLCPHAR.N000014834542.242.242.242.2-2.8-6.22
5/31/2023COLOMBO DOCKYARD PLCDOCK.N00001012355.355.45655.4560.71.27
5/31/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000187355.155.555.55555-0.1-0.18
5/31/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00007100915.815.916.515.8160.21.27
5/31/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00003649846.846.84746.746.7-0.1-0.21
5/31/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000033792256.9585856.656.7-0.2-0.35
5/31/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00007067720.820.821.920.821.91.15.29
5/31/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000016295.2989898982.82.94
5/31/2023DANKOTUWA PORCELAIN PLCDPL.N0000905436622.822.823.122.522.5-0.3-1.32
5/31/2023DFCC BANK PLCDFCC.N000023111438.638.14038.138.5-0.1-0.26
5/31/2023DIALOG AXIATA PLCDIAL.N00008897199.91010.21010.10.22.02
5/31/2023DIALOG FINANCE PLCCALF.N0000183686567.364.967.3-0.7-1.03
5/31/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00001603449.75449449448.75448.75-1-0.22
5/31/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000077101012104710851047101200
5/31/2023DIPPED PRODUCTS PLCDIPD.N0000720349925.6262625.625.70.10.39
5/31/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000279791017.7181817.6180.31.69
5/31/2023DOLPHIN HOTELS PLCSTAF.N00001007530.83030.93030.90.10.32
5/31/2023E - CHANNELLING PLCECL.N000026931914.714.81514.5150.32.04
5/31/2023E B CREASY & COMPANY PLCEBCR.N000054862117.618.918.917.618.40.84.55
5/31/2023E M L CONSULTANTS PLCEML.N00001776673.7443.73.90.25.41
5/31/2023EAST WEST PROPERTIES PLCEAST.N0000101057.87.88.37.88.30.56.41
5/31/2023EASTERN MERCHANTS PLCEMER.N00001318.18.18.18.18.100
5/31/2023EDEN HOTEL LANKA PLCEDEN.N0000399054413.113.714.213.7140.96.87
5/31/2023ELPITIYA PLANTATIONS PLCELPL.N00002771616976.376.577.57373.5-2.8-3.67
5/31/2023EQUITY TWO PLCETWO.N00006018394242404012.56
5/31/2023Ex-pack Corrugated Cartons PLCPACK.N000036288711912.312.512.712.412.50.21.63
5/31/2023EXPOLANKA HOLDINGS PLCEXPO.N0000111654308134.75135.5136.5132.25134-0.75-0.56
5/31/2023EXTERMINATORS PLCEXT.N000021011288.58.57.9800
5/31/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001055374229.529.13028.929.80.31.02
5/31/2023First Capital Treasuries PLCFCT.N000070992022.521.6222121.9-0.6-2.67
5/31/2023GALADARI HOTELS (LANKA) PLCGHLL.N000038301112.1131312.112.50.43.31
5/31/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000213516.117.417.417.217.21.16.83
5/31/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000085011404040.538.139.9-0.1-0.25
5/31/2023HATTON NATIONAL BANK PLCHNB.N00006061929118.5118.5118.5117118.25-0.25-0.21
5/31/2023HATTON NATIONAL BANK PLCHNB.X0000657584.584.484.484.484.4-0.1-0.12
5/31/2023HATTON PLANTATIONS PLCHPL.N00002385519.320.220.219.819.80.52.59
5/31/2023HAYCARB PLCHAYC.N0000130823552.8545452.2530.20.38
5/31/2023HAYLEYS FABRIC PLCMGT.N00001070194422.722.52322.5230.31.32
5/31/2023HAYLEYS FIBRE PLCHEXP.N00002226952.3555755563.77.07
5/31/2023HAYLEYS LEISURE PLCCONN.N0000213202121202000
5/31/2023HAYLEYS PLCHAYL.N0000612881286666.766.765.866.50.50.76
5/31/2023HELA APPAREL HOLDINGS PLCHELA.N0000208925735.75.75.95.75.80.11.75
5/31/2023HEMAS HOLDINGS PLCHHL.N000050351163.663.663.863.563.5-0.1-0.16
5/31/2023HIKKADUWA BEACH RESORT PLCCITH.N000033044.955550.12.04
5/31/2023HNB ASSURANCE PLCHASU.N00004150442.34343.54343.312.36
5/31/2023HNB FINANCE PLCHNBF.N0000449044.64.54.74.54.600
5/31/2023HORANA PLANTATIONS PLCHOPL.N00003247.646.246.446.246.4-1.2-2.52
5/31/2023HOTEL SIGIRIYA PLCHSIG.N00002181721323030333033310
5/31/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000021022626.826.826.726.70.72.69
5/31/2023hSenid Business Solutions PLCHBS.N0000267014912.812.71312.512.6-0.2-1.56
5/31/2023HUNAS HOLDINGS PLCHUNA.N00006227.92728.42728.40.51.79
5/31/2023HVA FOODS PLCHVA.N000011533.53.53.53.33.3-0.2-5.71
5/31/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001175766350.30.40.40.20.40.133.33
5/31/2023JANASHAKTHI INSURANCE PLCJINS.N0000235211925.625.92625.925.90.31.17
5/31/2023JAT HOLDINGS PLCJAT.N000085241115.115.215.315.215.20.10.66
5/31/2023JETWING SYMPHONY PLCJETS.N00007674136.36.56.56.26.2-0.1-1.59
5/31/2023JOHN KEELLS HOLDINGS PLCJKH.N000026571931135.75139139135.751360.250.18
5/31/2023JOHN KEELLS HOTELS PLCKHL.N0000189251116.516.516.616.516.500
5/31/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000108415.815.91615.9160.21.27
5/31/2023KAPRUKA HOLDINGS PLCKPHL.N00001169157.67.87.87.67.600
5/31/2023KEELLS FOOD PRODUCTS PLCKFP.N0000916160159183.25159178.2518.2511.41
5/31/2023KEGALLE PLANTATIONS PLCKGAL.N00001551611011011011011000
5/31/2023KELANI CABLES PLCKCAB.N0000867639232233.75234.2523323420.86
5/31/2023KELANI TYRES PLCTYRE.N000015311255.15656.55555-0.1-0.18
5/31/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000012661770.5727270.570.90.40.57
5/31/2023KOTAGALA PLANTATIONS PLCKOTA.N000024104345.85.95.95.85.800
5/31/2023KOTMALE HOLDINGS PLCLAMB.N000063386.25365.5365.5365365-21.25-5.5
5/31/2023L O L C HOLDINGS PLCLOLC.N00001349266318318322.7531831800
5/31/2023L V L ENERGY FUND PLCLVEF.N000012065.55.75.75.75.70.23.64
5/31/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000116133.5159160158158.2524.7518.54
5/31/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000157702013.513.413.813.313.80.32.22
5/31/2023LANKA CERAMIC PLCCERA.N00001190.893.993.993.993.93.13.41
5/31/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000062180101.9221.920.15.26
5/31/2023LANKA IOC PLCLIOC.N0000202188354125.5125131.251251293.52.79
5/31/2023LANKA MILK FOODS (CWE) PLCLMF.N0000411213414014014014064.48
5/31/2023LANKA REALTY INVESTMENTS PLCASCO.N0000114001010.610.610.610.610.600
5/31/2023LANKA TILES PLCTILE.N000018374812439.5404039.539.500
5/31/2023LANKA VENTURES PLCLVEN.N000068531.234.534.533.234.239.62
5/31/2023LANKA WALLTILE PLCLWL.N0000228635542.343.943.94343.41.12.6
5/31/2023LANKEM CEYLON PLCLCEY.N0000231366.561.16661.166-0.5-0.75
5/31/2023LANKEM DEVELOPMENTS PLCLDEV.N0000578637324.52525.623.525.30.83.27
5/31/2023LAUGFS GAS PLCLGL.N000022221024.221.524.521.524-0.2-0.83
5/31/2023LAUGFS GAS PLCLGL.X00001500217.2181817.917.90.74.07
5/31/2023LAUGFS POWER PLCLPL.X0000240036.46.46.56.46.50.11.56
5/31/2023LAUGFS POWER PLCLPL.N0000513178.48.58.48.18.1-0.3-3.57
5/31/2023LAXAPANA BATTERIES PLCLITE.N0000509213.313.313.313.113.1-0.2-1.5
5/31/2023LB FINANCE PLCLFIN.N000013037505051.25051.21.22.4
5/31/2023LEE HEDGES PLCSHAW.N00008281818172.572.5-8.5-10.49
5/31/2023LION BREWERY (CEYLON) PLCLION.N000051685695695695695101.46
5/31/2023LOLC FINANCE PLCLOFC.N000051011783804.74.74.94.64.700
5/31/2023LOLC GENERAL INSURANCE PLCLGIL.N0000496074155.35.35500
5/31/2023LOTUS HYDRO POWER PLCHPFL.N00005061114777.477.40.45.71
5/31/2023LUMINEX PLCLUMX.N00002224677.47.477.10.11.43
5/31/2023MACKWOODS ENERGY PLCMEL.N0000201081.8221.81.800
5/31/2023MADULSIMA PLANTATIONS PLCMADU.N000015110.810.710.710.710.7-0.1-0.93
5/31/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000141235.533.63533.635-0.5-1.41
5/31/2023MAHAWELI REACH HOTELS PLCMRH.N00002212.712.713.812.713.81.18.66
5/31/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000235774.467.574.467.574.400
5/31/2023MARAWILA RESORTS PLCMARA.N0000106279121.91.91.91.81.8-0.1-5.26
5/31/2023MASKELIYA PLANTATIONS PLCMASK.N000070692035.137.537.535.1360.92.56
5/31/2023MELSTACORP PLCMELS.N00003893095553545452.55300
5/31/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000014217146160161.5128128-18-12.33
5/31/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000023593.13.33.33.13.20.13.23
5/31/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000032715242.62.92.92.52.70.13.85
5/31/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000015021111100
5/31/2023MYLAND DEVELOPMENTS PLCMDL.N000060238.5998.98.90.44.71
5/31/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00006913354354362350350-4-1.13
5/31/2023NATION LANKA FINANCE PLCCSF.N000020838110.40.50.50.40.400
5/31/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000059503942.142.142.140.140.2-1.9-4.51
5/31/2023NATIONS TRUST BANK PLCNTB.N0000202211636363.9636300
5/31/2023NAWALOKA HOSPITALS PLCNHL.N00002625264.94.95.14.95.10.24.08
5/31/2023ODEL PLCODEL.N0000240215.7161616160.31.91
5/31/2023ORIENT FINANCE PLCBFN.N00001126.87.27.27.27.20.45.88
5/31/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001394810141414.2141400
5/31/2023PALM GARDEN HOTELS PLCPALM.N00002152.548.248.248.248.2-4.3-8.19
5/31/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000166982010.410.810.810.310.50.10.96
5/31/2023PANASIAN POWER PLCPAP.N0000120203333.13300
5/31/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000013228.228.228.228.128.1-0.1-0.35
5/31/2023PEOPLE'S INSURANCE PLCPINS.N0000105394019.420201919.90.52.58
5/31/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000105894227.37.47.57.27.300
5/31/2023PGP GLASS CEYLON PLCGLAS.N0000482073419.92020.119.9200.10.5
5/31/2023PMF FINANCE PLCPMB.N0000324.74.74.74.74.700
5/31/2023PRIME LANDS RESIDENCIES PLCPLR.N00003531271137.97.987.980.11.27
5/31/2023PRINTCARE PLCCARE.N0000205315444444.843.44400
5/31/2023R I L PROPERTY PLCRIL.N000080023594.74.74.94.64.80.12.13
5/31/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000023967639.340.54638.2466.717.05
5/31/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000101462217.47.67.67.47.60.22.7
5/31/2023RAMBODA FALLS PLCRFL.N0000558524.324.526.524.526.52.29.05
5/31/2023REGNIS (LANKA) PLCREG.N0000851394040404012.56
5/31/2023RENUKA AGRI FOODS PLCRAL.N0000322337684.64.84.84.54.70.12.17
5/31/2023RENUKA CITY HOTELS PLC.RENU.N000011345.2536236236236216.754.85
5/31/2023RENUKA FOODS PLCCOCO.N0000504320.220.220.220.220.200
5/31/2023RENUKA HOLDINGS PLCRHL.X000010181410.610.511.710.511.71.110.38
5/31/2023RENUKA HOLDINGS PLCRHL.N00009366312.812.712.712.212.2-0.6-4.69
5/31/2023RENUKA HOTELS PLCRCH.N0000427073.973.9707000
5/31/2023RESUS ENERGY PLCHPWR.N00006111.912.512.512.512.50.65.04
5/31/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000425563117.817.818.417.617.6-0.2-1.12
5/31/2023RICHARD PIERIS EXPORTS PLCREXP.N000014311527.25539550527527-0.25-0.05
5/31/2023ROYAL CERAMICS LANKA PLCRCL.N00007817210725.125.52625.225.90.83.19
5/31/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00005123.823232323-0.8-3.36
5/31/2023SAMPATH BANK PLCSAMP.N0000915716748.74949.848.548.700
5/31/2023SAMSON INTERNATIONAL PLCSIL.N000031210175175175175-35-16.67
5/31/2023SANASA DEVELOPMENT BANK PLCSDB.N0000134622.223.123.222.422.40.20.9
5/31/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000212210.510.910.910.610.60.10.95
5/31/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000011300.537237237237271.523.79
5/31/2023SERENDIB HOTELS PLCSHOT.X0000890586.76.376.270.34.48
5/31/2023SERENDIB HOTELS PLCSHOT.N00002831898.89.18.89.10.11.11
5/31/2023SEYLAN BANK PLCSEYB.N00002291027.927.427.42727-0.9-3.23
5/31/2023SEYLAN BANK PLCSEYB.X00001200219.519.619.719.619.70.21.03
5/31/2023SEYLAN DEVELOPMENTS PLCCSD.N000010541511.411.411.511.211.3-0.1-0.88
5/31/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000051255.55.55.55.55.500
5/31/2023SIERRA CABLES PLCSIRA.N00003936129.810.310.39.99.90.11.02
5/31/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000325458.958.950.450.4-3.6-6.67
5/31/2023SINGER (SRI LANKA) PLCSINS.N000010580712.612.612.612.512.5-0.1-0.79
5/31/2023SINGER FINANCE LANKA PLCSFIN.N000040181111.511.511.311.30.32.73
5/31/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000017513232.832.832.832.80.82.5
5/31/2023SINGHE HOSPITALS PLCSINH.N0000419592.52.42.52.42.4-0.1-4
5/31/2023SMB FINANCE PLCSEMB.N00002734005340.60.60.70.60.600
5/31/2023SMB FINANCE PLCSEMB.X000010860554380.20.20.30.20.200
5/31/2023SOFTLOGIC CAPITAL PLCSCAP.N00005135681207.27.37.477.40.22.78
5/31/2023SOFTLOGIC FINANCE PLCCRL.N00007203146.56.56.66.26.500
5/31/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000938967164.165.166.764.1650.91.4
5/31/2023SRI LANKA TELECOM PLCSLTL.N00001664610484.384.986.784.9861.72.02
5/31/2023SUNSHINE HOLDINGS PLCSUN.N0000958951841.141.141.44141-0.1-0.24
5/31/2023SWISSTEK (CEYLON) PLCPARQ.N0000348955713.413.713.713.113.3-0.1-0.75
5/31/2023TAL LANKA HOTELS PLCTAJ.N00001798515.515.315.915.315.90.42.58
5/31/2023TALAWAKELLE TEA ESTATES PLCTPL.N000030464291.7999992.593.31.61.74
5/31/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00001210637.639.939.939391.43.72
5/31/2023TEEJAY LANKA PLCTJL.N000043917152929.429.4292900
5/31/2023TESS AGRO PLCTESS.N000026264190.90.90.90.80.900
5/31/2023TESS AGRO PLCTESS.X00001082750.70.70.70.70.700
5/31/2023THE LIGHTHOUSE HOTEL PLCLHL.N00004126.926.926.926.926.900
5/31/2023THE AUTODROME PLCAUTO.N000043932298.287111.758711011.812.02
5/31/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000165022524.224.52524.524.50.31.24
5/31/2023THE FORTRESS RESORTS PLCRHTL.N000051022119.119.919.119.9-1.1-5.24
5/31/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000033566.9776.96.900
5/31/2023THE KINGSBURY PLCSERV.N00002767168.78.88.88.48.5-0.2-2.3
5/31/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000131316102104104102103.751.751.72
5/31/2023THREE ACRE FARMS PLCTAFL.N000025667131.5131.5132.75131.5132.751.250.95
5/31/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000100009223838.138.137.737.7-0.3-0.79
5/31/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000100780274241424141.9-0.1-0.24
5/31/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000037371171.57072.767.568.5-3-4.2
5/31/2023UNION ASSURANCE PLCUAL.N00001129.1303030300.93.09
5/31/2023UNION BANK OF COLOMBO PLCUBC.N00005850128.28.18.188.1-0.1-1.22
5/31/2023UNION CHEMICALS LANKA PLCUCAR.N0000202665682.25682.25682.25682.2517.252.59
5/31/2023UNISYST ENGINEERING PLCALUF.N00001101255.15.25.15.20.24
5/31/2023UNITED MOTORS LANKA PLCUML.N0000203355.85055.95055.800
5/31/2023VALLIBEL FINANCE PLCVFIN.N000065051028.828.929.328.6290.20.69
5/31/2023VALLIBEL ONE PLCVONE.N00007945233132.332.331.231.70.72.26
5/31/2023VALLIBEL POWER ERATHNA PLCVPEL.N000053257166.46.56.56.36.400
5/31/2023VIDULLANKA PLCVLL.N0000282515.55.65.65.65.60.11.82
5/31/2023WASKADUWA BEACH RESORT PLCCITW.N00002814172.52.52.62.52.500
5/31/2023WATAWALA PLANTATIONS PLCWATA.N0000330488969.670706969-0.6-0.86
5/31/2023WINDFORCE PLCWIND.N0000246161116.616.516.816.516.70.10.6
5/31/2023YORK ARCADE HOLDINGS PLCYORK.N00002117124.5134134132.751349.57.63
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *