MARKET STATISTICS AS OF OCT 31, 2022, 12:18:00 AM
Company Name | Symbol | Date | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
ABANS ELECTRICALS PLC | ABAN.N0000 | 10/31/2022 | 29 | 3 | 147.75 | 148.25 | 148.25 | 147.75 | 147.75 | 0 | 0 |
ABANS FINANCE PLC | AFSL.N0000 | 10/31/2022 | 60 | 2 | 22 | 22 | 22 | 22 | 22 | 0 | 0 |
ACCESS ENGINEERING PLC | AEL.N0000 | 10/31/2022 | 391956 | 102 | 10.7 | 10.7 | 10.7 | 10.2 | 10.3 | -0.4 | -3.74 |
ACL CABLES PLC | ACL.N0000 | 10/31/2022 | 228274 | 389 | 87.1 | 86.3 | 88.9 | 84 | 85.1 | -2 | -2.3 |
ACL PLASTICS PLC | APLA.N0000 | 10/31/2022 | 851 | 29 | 498.5 | 489 | 495 | 475 | 477.25 | -21.25 | -4.26 |
ACME PRINTING & PACKAGING PLC | ACME.N0000 | 10/31/2022 | 14598 | 20 | 5.8 | 5.8 | 5.9 | 5.4 | 5.5 | -0.3 | -5.17 |
AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 10/31/2022 | 9053 | 25 | 34.1 | 33.1 | 34.9 | 33.1 | 34 | -0.1 | -0.29 |
AGSTAR PLC | AGST.N0000 | 10/31/2022 | 781603 | 157 | 18.7 | 18.5 | 18.9 | 18.3 | 18.5 | -0.2 | -1.07 |
AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 10/31/2022 | 1524 | 11 | 56.5 | 56.5 | 57 | 56.1 | 56.4 | -0.1 | -0.18 |
AITKEN SPENCE PLC | SPEN.N0000 | 10/31/2022 | 36424 | 15 | 132 | 132 | 133.5 | 132 | 132 | 0 | 0 |
ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 10/31/2022 | 201 | 3 | 68.1 | 69.9 | 69.9 | 66.2 | 66.2 | -1.9 | -2.79 |
ALUMEX PLC | ALUM.N0000 | 10/31/2022 | 185669 | 95 | 8.4 | 8.6 | 8.7 | 8.2 | 8.3 | -0.1 | -1.19 |
AMANA BANK PLC | ABL.N0000 | 10/31/2022 | 41735 | 41 | 3 | 3 | 3.1 | 2.9 | 3 | 0 | 0 |
AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 10/31/2022 | 16 | 2 | 34.8 | 35.3 | 35.3 | 35.1 | 34.8 | 0 | 0 |
AMANA TAKAFUL PLC | ATL.N0000 | 10/31/2022 | 350 | 3 | 11 | 11 | 11 | 11 | 11 | 0 | 0 |
AMBEON CAPITAL PLC | TAP.N0000 | 10/31/2022 | 593731 | 109 | 9.4 | 9.4 | 9.5 | 8.6 | 8.8 | -0.6 | -6.38 |
AMBEON HOLDINGS PLC | GREG.N0000 | 10/31/2022 | 1939 | 11 | 42.4 | 38.6 | 41.9 | 38.6 | 41.8 | -0.6 | -1.42 |
ARPICO INSURANCE PLC | AINS.N0000 | 10/31/2022 | 521 | 2 | 18 | 17.4 | 18 | 17.4 | 18 | 0 | 0 |
ASIA ASSET FINANCE PLC | AAF.N0000 | 10/31/2022 | 34327 | 31 | 7.2 | 7.2 | 7.8 | 7 | 7.1 | -0.1 | -1.39 |
ASIA CAPITAL PLC | ACAP.N0000 | 10/31/2022 | 385 | 3 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0 |
ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 10/31/2022 | 454092 | 58 | 5 | 4.8 | 5 | 4.8 | 4.8 | -0.2 | -4 |
ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 10/31/2022 | 54238 | 3 | 40 | 40 | 40 | 39.9 | 39.9 | -0.1 | -0.25 |
ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 10/31/2022 | 10415 | 27 | 31.1 | 30.1 | 31.3 | 29 | 29.6 | -1.5 | -4.82 |
ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 10/31/2022 | 3890 | 22 | 13.5 | 13.5 | 13.7 | 12.9 | 13 | -0.5 | -3.7 |
ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 10/31/2022 | 3000 | 6 | 9 | 9.2 | 9.4 | 9.2 | 9.4 | 0.4 | 4.44 |
B P P L HOLDINGS PLC | BPPL.N0000 | 10/31/2022 | 301 | 4 | 24.1 | 23.5 | 24 | 23.5 | 23.8 | -0.3 | -1.24 |
BAIRAHA FARMS PLC | BFL.N0000 | 10/31/2022 | 3565 | 51 | 193.25 | 195 | 196.75 | 190 | 191 | -2.25 | -1.16 |
BALANGODA PLANTATIONS PLC | BALA.N0000 | 10/31/2022 | 44645 | 23 | 104 | 105.5 | 105.5 | 101 | 102.75 | -1.25 | -1.2 |
BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 10/31/2022 | 2550 | 6 | 9.3 | 9.6 | 10.7 | 9.6 | 10.4 | 1.1 | 11.83 |
BERUWALA RESORTS PLC | BERU.N0000 | 10/31/2022 | 77792 | 15 | 1.3 | 1.4 | 1.4 | 1.3 | 1.3 | 0 | 0 |
BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 10/31/2022 | 64061 | 73 | 57.1 | 58.5 | 58.5 | 53.1 | 55.4 | -1.7 | -2.98 |
BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 10/31/2022 | 5370 | 8 | 56 | 53.1 | 53.1 | 53 | 53 | -3 | -5.36 |
BROWN & COMPANY PLC | BRWN.N0000 | 10/31/2022 | 36657 | 78 | 131.5 | 128 | 134 | 125.5 | 128.75 | -2.75 | -2.09 |
BROWNS BEACH HOTELS PLC | BBH.N0000 | 10/31/2022 | 35099 | 20 | 13.4 | 13 | 13.5 | 12.9 | 13.4 | 0 | 0 |
BROWNS INVESTMENTS PLC | BIL.N0000 | 10/31/2022 | 9548438 | 732 | 6.3 | 6.3 | 6.3 | 5.9 | 6 | -0.3 | -4.76 |
BUKIT DARAH PLC | BUKI.N0000 | 10/31/2022 | 1014 | 8 | 296 | 298 | 312.25 | 296.25 | 296.5 | 0.5 | 0.17 |
C I C HOLDINGS PLC | CIC.N0000 | 10/31/2022 | 193422 | 160 | 90.3 | 91 | 92 | 86.7 | 88 | -2.3 | -2.55 |
C I C HOLDINGS PLC | CIC.X0000 | 10/31/2022 | 221073 | 151 | 63.3 | 62.7 | 64 | 60.1 | 61.3 | -2 | -3.16 |
C T HOLDINGS PLC | CTHR.N0000 | 10/31/2022 | 4350 | 5 | 175 | 174.75 | 175 | 174.75 | 175 | 0 | 0 |
C T LAND DEVELOPMENT PLC | CTLD.N0000 | 10/31/2022 | 700 | 4 | 24.7 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 | -0.4 |
C. W. MACKIE PLC | CWM.N0000 | 10/31/2022 | 72038 | 47 | 83.5 | 85.7 | 85.8 | 83 | 85.5 | 2 | 2.4 |
CAPITAL ALLIANCE PLC | CALT.N0000 | 10/31/2022 | 42255 | 39 | 17.1 | 17.1 | 17.5 | 17 | 17.1 | 0 | 0 |
CARGILLS (CEYLON) PLC | CARG.N0000 | 10/31/2022 | 5 | 1 | 200 | 201.25 | 201.25 | 201.25 | 200 | 0 | 0 |
CARSON CUMBERBATCH PLC | CARS.N0000 | 10/31/2022 | 28 | 7 | 290 | 284.75 | 284.75 | 270.25 | 290 | 0 | 0 |
CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 10/31/2022 | 6689 | 12 | 60.1 | 60.2 | 60.3 | 60.1 | 60.1 | 0 | 0 |
CENTRAL INDUSTRIES PLC | CIND.N0000 | 10/31/2022 | 2537 | 20 | 69.6 | 70.2 | 70.2 | 69 | 69 | -0.6 | -0.86 |
CEYLINCO INSURANCE PLC | CINS.X0000 | 10/31/2022 | 627 | 10 | 930.25 | 999 | 999 | 920 | 930 | -0.25 | -0.03 |
CEYLINCO INSURANCE PLC | CINS.N0000 | 10/31/2022 | 10 | 1 | 2100 | 1950.5 | 1950.5 | 1950.5 | 2100 | 0 | 0 |
CEYLON COLD STORES PLC | CCS.N0000 | 10/31/2022 | 21250 | 12 | 33.5 | 33.5 | 33.5 | 33.2 | 33.5 | 0 | 0 |
CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 10/31/2022 | 3070 | 14 | 88 | 86.7 | 86.8 | 85.3 | 86.3 | -1.7 | -1.93 |
CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 10/31/2022 | 169427 | 25 | 69 | 72.4 | 75 | 72.4 | 75 | 6 | 8.7 |
CEYLON HOSPITALS PLC | CHL.N0000 | 10/31/2022 | 295 | 6 | 133.25 | 132.5 | 140 | 132 | 133.25 | 0 | 0 |
CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 10/31/2022 | 17396 | 33 | 18.8 | 18.5 | 18.8 | 17.6 | 17.8 | -1 | -5.32 |
CEYLON INVESTMENT PLC | CINV.N0000 | 10/31/2022 | 1350 | 5 | 31.7 | 31.2 | 32.9 | 31.2 | 31.5 | -0.2 | -0.63 |
CEYLON TEA BROKERS PLC | CTBL.N0000 | 10/31/2022 | 108519 | 20 | 4.5 | 4.7 | 4.7 | 4.4 | 4.4 | -0.1 | -2.22 |
CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 10/31/2022 | 643 | 5 | 650 | 642 | 655 | 642 | 651 | 1 | 0.15 |
CHEMANEX PLC | CHMX.N0000 | 10/31/2022 | 100 | 5 | 80 | 75.1 | 75.1 | 75.1 | 75.1 | -4.9 | -6.13 |
CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 10/31/2022 | 80668 | 86 | 98.9 | 98.9 | 98.9 | 96.1 | 96.5 | -2.4 | -2.43 |
CHRISSWORLD PLC | CWL.N0000 | 10/31/2022 | 290 | 5 | 12.6 | 12.7 | 12.8 | 12.7 | 12.7 | 0.1 | 0.79 |
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 10/31/2022 | 100 | 1 | 57.9 | 61.5 | 61.5 | 61.5 | 61.5 | 3.6 | 6.22 |
CITRUS LEISURE PLC | REEF.N0000 | 10/31/2022 | 2510 | 10 | 6.5 | 6.6 | 6.6 | 6.2 | 6.4 | -0.1 | -1.54 |
Co-operative Insurance Company PLC | COOP.N0000 | 10/31/2022 | 130857 | 76 | 3.4 | 3.5 | 3.6 | 3.2 | 3.4 | 0 | 0 |
COLOMBO DOCKYARD PLC | DOCK.N0000 | 10/31/2022 | 2148 | 18 | 60 | 60 | 60 | 59 | 59.2 | -0.8 | -1.33 |
COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 10/31/2022 | 80 | 1 | 61.5 | 62.5 | 62.5 | 62.5 | 61.5 | 0 | 0 |
COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 10/31/2022 | 75 | 1 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 |
COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 10/31/2022 | 12250 | 8 | 18.7 | 18.7 | 19 | 18.5 | 18.7 | 0 | 0 |
COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 10/31/2022 | 3975 | 13 | 40.1 | 40.1 | 40.2 | 40.1 | 40.1 | 0 | 0 |
COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 10/31/2022 | 36996 | 61 | 50.1 | 50.5 | 50.5 | 50 | 50.2 | 0.1 | 0.2 |
COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 10/31/2022 | 250 | 2 | 26 | 25 | 26.8 | 25 | 25.1 | -0.9 | -3.46 |
COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 10/31/2022 | 3423 | 23 | 98.5 | 97.8 | 97.8 | 91.2 | 94.2 | -4.3 | -4.37 |
CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 10/31/2022 | 3 | 2 | 1100.5 | 1062.25 | 1062.25 | 1060 | 1100.5 | 0 | 0 |
DANKOTUWA PORCELAIN PLC | DPL.N0000 | 10/31/2022 | 290981 | 189 | 30.3 | 30.3 | 32.3 | 30 | 30.6 | 0.3 | 0.99 |
DFCC BANK PLC | DFCC.N0000 | 10/31/2022 | 5884 | 9 | 34.6 | 34.5 | 34.5 | 34.5 | 34.5 | -0.1 | -0.29 |
DIALOG AXIATA PLC | DIAL.N0000 | 10/31/2022 | 589983 | 87 | 8.2 | 8.3 | 8.4 | 8.2 | 8.3 | 0.1 | 1.22 |
DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 10/31/2022 | 584 | 15 | 645 | 630 | 645 | 610 | 625.5 | -19.5 | -3.02 |
DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 10/31/2022 | 67 | 5 | 1395 | 1370 | 1370 | 1360 | 1395 | 0 | 0 |
DIPPED PRODUCTS PLC | DIPD.N0000 | 10/31/2022 | 554982 | 289 | 32.4 | 32.4 | 33.2 | 30 | 31.4 | -1 | -3.09 |
DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 10/31/2022 | 31446 | 25 | 13.9 | 13.9 | 14.1 | 13.8 | 14 | 0.1 | 0.72 |
DOLPHIN HOTELS PLC | STAF.N0000 | 10/31/2022 | 15121 | 12 | 30 | 29.5 | 30 | 29.5 | 29.5 | -0.5 | -1.67 |
E - CHANNELLING PLC | ECL.N0000 | 10/31/2022 | 519 | 4 | 10.1 | 9.7 | 10.2 | 9.7 | 9.9 | -0.2 | -1.98 |
E B CREASY & COMPANY PLC | EBCR.N0000 | 10/31/2022 | 202 | 5 | 22.2 | 22.4 | 22.4 | 21.2 | 22.4 | 0.2 | 0.9 |
E M L CONSULTANTS PLC | EML.N0000 | 10/31/2022 | 3313 | 8 | 4.1 | 4.4 | 4.4 | 4.1 | 4.2 | 0.1 | 2.44 |
EAST WEST PROPERTIES PLC | EAST.N0000 | 10/31/2022 | 1805 | 5 | 6.7 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 | -1.49 |
EASTERN MERCHANTS PLC | EMER.N0000 | 10/31/2022 | 38992 | 25 | 11.6 | 12 | 12 | 11.5 | 11.6 | 0 | 0 |
EDEN HOTEL LANKA PLC | EDEN.N0000 | 10/31/2022 | 65733 | 56 | 18.4 | 18 | 18.3 | 17.2 | 17.4 | -1 | -5.43 |
ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 10/31/2022 | 12473 | 33 | 90.5 | 92.9 | 92.9 | 85 | 87.4 | -3.1 | -3.43 |
EQUITY TWO PLC | ETWO.N0000 | 10/31/2022 | 35 | 2 | 40 | 41.5 | 41.5 | 41.5 | 40 | 0 | 0 |
Ex-pack Corrugated Cartons PLC | PACK.N0000 | 10/31/2022 | 310362 | 71 | 15.2 | 15.2 | 15.2 | 14.6 | 14.6 | -0.6 | -3.95 |
EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 10/31/2022 | 2452632 | 1557 | 161.25 | 149 | 156.75 | 145 | 150.25 | -11 | -6.82 |
EXTERMINATORS PLC | EXT.N0000 | 10/31/2022 | 2341 | 17 | 6.3 | 6.7 | 6.7 | 6.2 | 6.3 | 0 | 0 |
FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 10/31/2022 | 394666 | 85 | 18 | 17.6 | 18 | 17 | 17.2 | -0.8 | -4.44 |
First Capital Treasuries PLC | FCT.N0000 | 10/31/2022 | 945332 | 96 | 18.3 | 18 | 18.3 | 17 | 17.3 | -1 | -5.46 |
GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 10/31/2022 | 855 | 6 | 13.3 | 13.1 | 13.1 | 13 | 13 | -0.3 | -2.26 |
GESTETNER OF CEYLON PLC | GEST.N0000 | 10/31/2022 | 12 | 2 | 56.5 | 59.4 | 59.4 | 59 | 56.5 | 0 | 0 |
GOOD HOPE PLC | GOOD.N0000 | 10/31/2022 | 6 | 2 | 1246.25 | 1290 | 1290 | 1290 | 1246.25 | 0 | 0 |
HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 10/31/2022 | 180 | 4 | 70 | 72 | 72 | 66.7 | 68.3 | -1.7 | -2.43 |
HATTON NATIONAL BANK PLC | HNB.X0000 | 10/31/2022 | 367 | 6 | 68.9 | 68 | 68.2 | 68 | 68.1 | -0.8 | -1.16 |
HATTON NATIONAL BANK PLC | HNB.N0000 | 10/31/2022 | 2806 | 35 | 77.5 | 77.2 | 77.5 | 77 | 77 | -0.5 | -0.65 |
HATTON PLANTATIONS PLC | HPL.N0000 | 10/31/2022 | 33700 | 68 | 32.4 | 33 | 33 | 31 | 31.4 | -1 | -3.09 |
HAYCARB PLC | HAYC.N0000 | 10/31/2022 | 79828 | 71 | 63.5 | 65.4 | 65.4 | 63 | 65 | 1.5 | 2.36 |
HAYLEYS FABRIC PLC | MGT.N0000 | 10/31/2022 | 131326 | 158 | 28 | 28.4 | 29 | 27 | 27.5 | -0.5 | -1.79 |
HAYLEYS FIBRE PLC | HEXP.N0000 | 10/31/2022 | 80015 | 40 | 74.5 | 72.6 | 79 | 72.6 | 75.3 | 0.8 | 1.07 |
HAYLEYS PLC | HAYL.N0000 | 10/31/2022 | 87115 | 260 | 76.6 | 76 | 78.4 | 75.1 | 76.6 | 0 | 0 |
HELA APPAREL HOLDINGS PLC | HELA.N0000 | 10/31/2022 | 66733 | 40 | 10 | 10.1 | 10.1 | 9.9 | 10 | 0 | 0 |
HEMAS HOLDINGS PLC | HHL.N0000 | 10/31/2022 | 575931 | 77 | 54.1 | 55 | 56.5 | 54 | 55.1 | 1 | 1.85 |
HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 10/31/2022 | 3411 | 7 | 5.3 | 5.6 | 5.6 | 5.1 | 5.1 | -0.2 | -3.77 |
HNB ASSURANCE PLC | HASU.N0000 | 10/31/2022 | 76 | 6 | 37.9 | 36.4 | 37.5 | 36.3 | 37.9 | 0 | 0 |
HNB FINANCE PLC | HNBF.X0000 | 10/31/2022 | 10077 | 9 | 5.2 | 5.2 | 5.2 | 5 | 5 | -0.2 | -3.85 |
HNB FINANCE PLC | HNBF.N0000 | 10/31/2022 | 18431 | 15 | 5 | 5 | 5.2 | 4.9 | 4.9 | -0.1 | -2 |
HORANA PLANTATIONS PLC | HOPL.N0000 | 10/31/2022 | 25465 | 22 | 64.8 | 60.7 | 64.8 | 60 | 64 | -0.8 | -1.23 |
HOTEL SIGIRIYA PLC | HSIG.N0000 | 10/31/2022 | 1547 | 12 | 35.8 | 35.6 | 37 | 35.6 | 36.2 | 0.4 | 1.12 |
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 10/31/2022 | 32 | 1 | 32.3 | 33 | 33 | 33 | 32.3 | 0 | 0 |
hSenid Business Solutions PLC | HBS.N0000 | 10/31/2022 | 96102 | 53 | 19.4 | 19.5 | 20 | 19.3 | 19.5 | 0.1 | 0.52 |
HUNAS HOLDINGS PLC | HUNA.N0000 | 10/31/2022 | 3509 | 9 | 30.5 | 30.3 | 31 | 29.5 | 29.9 | -0.6 | -1.97 |
HUNTER & COMPANY PLC | HUNT.N0000 | 10/31/2022 | 2 | 1 | 644.25 | 647 | 647 | 647 | 644.25 | 0 | 0 |
HVA FOODS PLC | HVA.N0000 | 10/31/2022 | 13598 | 21 | 4.5 | 4.6 | 4.8 | 4.5 | 4.5 | 0 | 0 |
INDO-MALAY PLC | INDO.N0000 | 10/31/2022 | 18 | 6 | 1326.5 | 1151 | 1250 | 1151 | 1326.5 | 0 | 0 |
INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 10/31/2022 | 328863 | 19 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
JANASHAKTHI INSURANCE PLC | JINS.N0000 | 10/31/2022 | 59300 | 12 | 21 | 20.7 | 20.7 | 20.2 | 20.5 | -0.5 | -2.38 |
JAT HOLDINGS PLC | JAT.N0000 | 10/31/2022 | 25302 | 30 | 12.2 | 12.5 | 12.5 | 12 | 12.1 | -0.1 | -0.82 |
JETWING SYMPHONY PLC | JETS.N0000 | 10/31/2022 | 1000 | 1 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 |
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 10/31/2022 | 167243 | 91 | 134 | 134 | 134 | 132 | 132.5 | -1.5 | -1.12 |
JOHN KEELLS HOTELS PLC | KHL.N0000 | 10/31/2022 | 928 | 9 | 17 | 16.7 | 17.1 | 16.2 | 16.5 | -0.5 | -2.94 |
KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 10/31/2022 | 106664 | 96 | 35.2 | 35 | 35 | 32.2 | 33 | -2.2 | -6.25 |
KAPRUKA HOLDINGS PLC | KPHL.N0000 | 10/31/2022 | 944 | 16 | 9.8 | 10 | 10 | 9.8 | 9.9 | 0.1 | 1.02 |
KEGALLE PLANTATIONS PLC | KGAL.N0000 | 10/31/2022 | 69091 | 92 | 177 | 172.25 | 172.25 | 155 | 156.75 | -20.25 | -11.44 |
KELANI CABLES PLC | KCAB.N0000 | 10/31/2022 | 9177 | 84 | 344 | 340 | 340 | 320 | 328.5 | -15.5 | -4.51 |
KELANI TYRES PLC | TYRE.N0000 | 10/31/2022 | 2048 | 11 | 69.4 | 65.2 | 69.8 | 65.2 | 67.2 | -2.2 | -3.17 |
KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 10/31/2022 | 13489 | 78 | 95.5 | 94.1 | 96 | 94 | 94.2 | -1.3 | -1.36 |
KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 10/31/2022 | 680479 | 160 | 8.8 | 8.8 | 9 | 8.5 | 8.6 | -0.2 | -2.27 |
KOTMALE HOLDINGS PLC | LAMB.N0000 | 10/31/2022 | 27 | 3 | 386.25 | 431.75 | 431.75 | 427.5 | 386.25 | 0 | 0 |
L O L C DEVELOPMENT FINANCE PLC | NIFL.N0000 | 10/31/2022 | 3100 | 23 | 514 | 513.5 | 515 | 450 | 512.75 | -1.25 | -0.24 |
L O L C HOLDINGS PLC | LOLC.N0000 | 10/31/2022 | 6399 | 100 | 408 | 408 | 410 | 395 | 397 | -11 | -2.7 |
L V L ENERGY FUND PLC | LVEF.N0000 | 10/31/2022 | 5421 | 8 | 6.9 | 6.9 | 7 | 6.9 | 6.9 | 0 | 0 |
LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 10/31/2022 | 1 | 1 | 224.25 | 210 | 210 | 210 | 224.25 | 0 | 0 |
LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 10/31/2022 | 11083 | 14 | 18.4 | 19.4 | 19.4 | 18.8 | 19.2 | 0.8 | 4.35 |
LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 10/31/2022 | 81 | 10 | 630.25 | 755 | 755 | 657 | 630.25 | 0 | 0 |
LANKA CERAMIC PLC | CERA.N0000 | 10/31/2022 | 540 | 9 | 101.25 | 106 | 106 | 105 | 105.25 | 4 | 3.95 |
LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 10/31/2022 | 301882 | 48 | 2.4 | 2.3 | 2.4 | 2.2 | 2.3 | -0.1 | -4.17 |
LANKA IOC PLC | LIOC.N0000 | 10/31/2022 | 789211 | 981 | 191.5 | 187 | 192 | 182.5 | 183.75 | -7.75 | -4.05 |
LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 10/31/2022 | 4671 | 21 | 150 | 149.75 | 149.75 | 142.5 | 144 | -6 | -4 |
LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 10/31/2022 | 15375 | 27 | 11.6 | 11.5 | 11.5 | 11.2 | 11.5 | -0.1 | -0.86 |
LANKA TILES PLC | TILE.N0000 | 10/31/2022 | 20780 | 70 | 54.3 | 54.2 | 55.9 | 51.6 | 53.1 | -1.2 | -2.21 |
LANKA VENTURES PLC | LVEN.N0000 | 10/31/2022 | 3 | 1 | 36.5 | 37.5 | 37.5 | 37.5 | 36.5 | 0 | 0 |
LANKA WALLTILE PLC | LWL.N0000 | 10/31/2022 | 397707 | 227 | 62.4 | 62 | 63.5 | 60 | 60.6 | -1.8 | -2.88 |
LANKEM CEYLON PLC | LCEY.N0000 | 10/31/2022 | 22566 | 11 | 101.75 | 102 | 102 | 100 | 100.5 | -1.25 | -1.23 |
LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 10/31/2022 | 507159 | 112 | 33.9 | 33 | 33.6 | 32.1 | 32.6 | -1.3 | -3.83 |
LAUGFS GAS PLC | LGL.X0000 | 10/31/2022 | 2063 | 4 | 12.8 | 12.3 | 12.3 | 12.3 | 12.3 | -0.5 | -3.91 |
LAUGFS GAS PLC | LGL.N0000 | 10/31/2022 | 375 | 6 | 19.6 | 19.2 | 19.5 | 19 | 19.2 | -0.4 | -2.04 |
LAUGFS POWER PLC | LPL.N0000 | 10/31/2022 | 3890 | 9 | 10.7 | 10 | 10.7 | 10 | 10.4 | -0.3 | -2.8 |
LAXAPANA BATTERIES PLC | LITE.N0000 | 10/31/2022 | 33086 | 74 | 15.4 | 15.9 | 15.9 | 14.8 | 14.9 | -0.5 | -3.25 |
LB FINANCE PLC | LFIN.N0000 | 10/31/2022 | 32213 | 70 | 40.3 | 40.4 | 40.4 | 40 | 40 | -0.3 | -0.74 |
LOLC FINANCE PLC | LOFC.N0000 | 10/31/2022 | 4694949 | 282 | 6.9 | 7 | 7 | 6.8 | 6.9 | 0 | 0 |
LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 10/31/2022 | 145482 | 69 | 6.9 | 6.8 | 7.1 | 6.7 | 6.9 | 0 | 0 |
LOTUS HYDRO POWER PLC | HPFL.N0000 | 10/31/2022 | 5295 | 12 | 8.4 | 8.5 | 8.8 | 8.3 | 8.3 | -0.1 | -1.19 |
LUMINEX PLC | LUMX.N0000 | 10/31/2022 | 115 | 4 | 7 | 7.2 | 7.3 | 7.1 | 7.1 | 0.1 | 1.43 |
MACKWOODS ENERGY PLC | MEL.N0000 | 10/31/2022 | 906128 | 104 | 2.5 | 2.5 | 2.6 | 2.3 | 2.4 | -0.1 | -4 |
MADULSIMA PLANTATIONS PLC | MADU.N0000 | 10/31/2022 | 2335 | 5 | 13.7 | 13.5 | 14.2 | 13.5 | 14 | 0.3 | 2.19 |
MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 10/31/2022 | 2698 | 9 | 37.8 | 37.5 | 42.9 | 37.5 | 41.9 | 4.1 | 10.85 |
MAHAWELI REACH HOTELS PLC | MRH.N0000 | 10/31/2022 | 1 | 1 | 13 | 14 | 14 | 14 | 13 | 0 | 0 |
MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 10/31/2022 | 9029 | 11 | 47 | 40.1 | 49 | 40.1 | 47.6 | 0.6 | 1.28 |
MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 10/31/2022 | 8942 | 26 | 69.6 | 69.9 | 72 | 67.9 | 69.9 | 0.3 | 0.43 |
MARAWILA RESORTS PLC | MARA.N0000 | 10/31/2022 | 90387 | 31 | 2.7 | 2.8 | 2.8 | 2.6 | 2.6 | -0.1 | -3.7 |
MASKELIYA PLANTATIONS PLC | MASK.N0000 | 10/31/2022 | 24362 | 46 | 51.5 | 47.5 | 52.9 | 47 | 47.7 | -3.8 | -7.38 |
MELSTACORP PLC | MELS.N0000 | 10/31/2022 | 95438 | 63 | 46 | 46.2 | 46.5 | 45.7 | 46 | 0 | 0 |
MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 10/31/2022 | 27 | 7 | 226.5 | 226.5 | 229 | 220 | 226.5 | 0 | 0 |
MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 10/31/2022 | 1600 | 5 | 3.7 | 3.8 | 3.8 | 3.8 | 3.8 | 0.1 | 2.7 |
MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 10/31/2022 | 5801 | 22 | 3.1 | 3.1 | 3.1 | 3 | 3.1 | 0 | 0 |
MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 10/31/2022 | 3019838 | 109 | 1.2 | 1.2 | 1.4 | 1 | 1 | -0.2 | -16.67 |
MYLAND DEVELOPMENTS PLC | MDL.N0000 | 10/31/2022 | 2280 | 9 | 10.1 | 10.1 | 10.1 | 10 | 10 | -0.1 | -0.99 |
NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 10/31/2022 | 4019 | 24 | 355 | 386.75 | 386.75 | 350 | 370 | 15 | 4.23 |
NATION LANKA FINANCE PLC | CSF.N0000 | 10/31/2022 | 618262 | 29 | 0.5 | 0.5 | 0.6 | 0.5 | 0.5 | 0 | 0 |
NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 10/31/2022 | 50264 | 28 | 37 | 37 | 37 | 36.2 | 36.8 | -0.2 | -0.54 |
NATIONS TRUST BANK PLC | NTB.N0000 | 10/31/2022 | 120340 | 46 | 46 | 46.5 | 48.5 | 45.3 | 46.5 | 0.5 | 1.09 |
NAWALOKA HOSPITALS PLC | NHL.N0000 | 10/31/2022 | 15510 | 15 | 6.2 | 6.1 | 6.2 | 5.9 | 6 | -0.2 | -3.23 |
NESTLE LANKA PLC | NEST.N0000 | 10/31/2022 | 5040 | 39 | 893.25 | 900 | 950 | 891 | 948.5 | 55.25 | 6.19 |
ODEL PLC | ODEL.N0000 | 10/31/2022 | 2 | 1 | 18.4 | 17.1 | 17.1 | 17.1 | 18.4 | 0 | 0 |
OFFICE EQUIPMENT PLC | OFEQ.N0000 | 10/31/2022 | 50 | 2 | 81.8 | 69.5 | 69.5 | 69.5 | 81.8 | 0 | 0 |
ON'ALLY HOLDINGS PLC | ONAL.N0000 | 10/31/2022 | 200 | 1 | 32.8 | 34.8 | 34.8 | 34.8 | 34.8 | 2 | 6.1 |
OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 10/31/2022 | 24078 | 22 | 14.5 | 14.5 | 14.6 | 14.2 | 14.2 | -0.3 | -2.07 |
PALM GARDEN HOTELS PLC | PALM.N0000 | 10/31/2022 | 715 | 4 | 55.7 | 55 | 58 | 55 | 55.1 | -0.6 | -1.08 |
PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 10/31/2022 | 33851 | 19 | 9.5 | 9.5 | 10.8 | 9.5 | 9.9 | 0.4 | 4.21 |
PANASIAN POWER PLC | PAP.N0000 | 10/31/2022 | 12552 | 12 | 3.8 | 3.9 | 3.9 | 3.7 | 3.7 | -0.1 | -2.63 |
PARAGON CEYLON PLC | PARA.N0000 | 10/31/2022 | 50 | 3 | 46.5 | 45 | 45 | 45 | 46.5 | 0 | 0 |
PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 10/31/2022 | 100 | 1 | 30 | 29.7 | 29.7 | 29.7 | 29.7 | -0.3 | -1 |
PEOPLE'S INSURANCE PLC | PINS.N0000 | 10/31/2022 | 9994 | 34 | 20.2 | 19.8 | 19.8 | 19.2 | 19.3 | -0.9 | -4.46 |
PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 10/31/2022 | 51693 | 25 | 5.9 | 5.8 | 6 | 5.8 | 5.8 | -0.1 | -1.69 |
PEOPLE`S MERCHANT FINANCE PLC | PMB.N0000 | 10/31/2022 | 1500 | 2 | 4 | 4 | 4 | 4 | 4 | 0 | 0 |
PGP GLASS CEYLON PLC | GLAS.N0000 | 10/31/2022 | 66747 | 47 | 13.6 | 13.9 | 13.9 | 13 | 13.2 | -0.4 | -2.94 |
PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 10/31/2022 | 329716 | 136 | 6.5 | 6.5 | 6.5 | 6 | 6 | -0.5 | -7.69 |
PRINTCARE PLC | CARE.N0000 | 10/31/2022 | 26781 | 95 | 70.7 | 70.7 | 72 | 69.5 | 70.2 | -0.5 | -0.71 |
R I L PROPERTY PLC | RIL.N0000 | 10/31/2022 | 76751 | 42 | 6.2 | 6.4 | 6.8 | 6 | 6.1 | -0.1 | -1.61 |
RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 10/31/2022 | 973 | 5 | 29.8 | 27 | 27 | 26.5 | 26.6 | -3.2 | -10.74 |
RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 10/31/2022 | 9215 | 13 | 5.9 | 6.1 | 6.1 | 5.9 | 5.9 | 0 | 0 |
RAMBODA FALLS PLC | RFL.N0000 | 10/31/2022 | 101 | 2 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 |
REGNIS (LANKA) PLC | REG.N0000 | 10/31/2022 | 22669 | 13 | 44 | 44 | 47.6 | 43.2 | 44.9 | 0.9 | 2.05 |
RENUKA AGRI FOODS PLC | RAL.N0000 | 10/31/2022 | 473210 | 105 | 6.2 | 6.2 | 6.3 | 6 | 6.1 | -0.1 | -1.61 |
RENUKA CITY HOTELS PLC. | RENU.N0000 | 10/31/2022 | 1 | 1 | 377 | 370.25 | 370.25 | 370.25 | 377 | 0 | 0 |
RENUKA FOODS PLC | COCO.N0000 | 10/31/2022 | 23184 | 34 | 27.6 | 28.4 | 28.4 | 26.5 | 27.5 | -0.1 | -0.36 |
RENUKA FOODS PLC | COCO.X0000 | 10/31/2022 | 655 | 4 | 19 | 20.7 | 20.7 | 18.6 | 18.6 | -0.4 | -2.11 |
RENUKA HOLDINGS PLC | RHL.X0000 | 10/31/2022 | 2818 | 6 | 12.8 | 14.5 | 14.5 | 13 | 13 | 0.2 | 1.56 |
RENUKA HOLDINGS PLC | RHL.N0000 | 10/31/2022 | 221998 | 60 | 15.6 | 15.1 | 16.9 | 15 | 16.7 | 1.1 | 7.05 |
RENUKA HOTELS PLC | RCH.N0000 | 10/31/2022 | 200 | 2 | 71.6 | 68.8 | 68.8 | 68.8 | 68.8 | -2.8 | -3.91 |
RESUS ENERGY PLC | HPWR.N0000 | 10/31/2022 | 10513 | 38 | 13.5 | 13.5 | 13.5 | 12.2 | 12.7 | -0.8 | -5.93 |
RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 10/31/2022 | 371265 | 149 | 29.1 | 28.5 | 29.1 | 27 | 27.6 | -1.5 | -5.15 |
RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 10/31/2022 | 10 | 5 | 700.75 | 700 | 700 | 699 | 700.75 | 0 | 0 |
ROYAL CERAMICS LANKA PLC | RCL.N0000 | 10/31/2022 | 417438 | 319 | 32.7 | 32.7 | 32.7 | 30.7 | 31 | -1.7 | -5.2 |
S M B LEASING PLC | SEMB.X0000 | 10/31/2022 | 2422369 | 28 | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -0.1 | -33.33 |
S M B LEASING PLC | SEMB.N0000 | 10/31/2022 | 1200250 | 39 | 0.9 | 0.9 | 0.9 | 0.8 | 0.8 | -0.1 | -11.11 |
SAMPATH BANK PLC | SAMP.N0000 | 10/31/2022 | 64976 | 106 | 35.4 | 35.5 | 35.7 | 35 | 35.2 | -0.2 | -0.56 |
SAMSON INTERNATIONAL PLC | SIL.N0000 | 10/31/2022 | 5 | 2 | 285 | 279.75 | 279.75 | 279.75 | 285 | 0 | 0 |
SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 10/31/2022 | 998 | 12 | 23 | 22.9 | 23 | 22.9 | 22.9 | -0.1 | -0.43 |
SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 10/31/2022 | 11850 | 14 | 11.5 | 11.5 | 11.5 | 10 | 10.3 | -1.2 | -10.43 |
SATHOSA MOTORS PLC | SMOT.N0000 | 10/31/2022 | 200 | 2 | 174 | 171 | 171 | 171 | 171 | -3 | -1.72 |
SELINSING PLC | SELI.N0000 | 10/31/2022 | 1 | 1 | 696.25 | 700 | 700 | 700 | 696.25 | 0 | 0 |
SERENDIB ENGINEERING GROUP PLC | IDL.N0000 | 10/31/2022 | 25 | 1 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0 |
SERENDIB HOTELS PLC | SHOT.N0000 | 10/31/2022 | 7730 | 14 | 13.1 | 13.8 | 15.4 | 12.3 | 13 | -0.1 | -0.76 |
SERENDIB HOTELS PLC | SHOT.X0000 | 10/31/2022 | 7256 | 9 | 6.9 | 8 | 8 | 7.6 | 7.9 | 1 | 14.49 |
SEYLAN BANK PLC | SEYB.X0000 | 10/31/2022 | 7344 | 10 | 17 | 16.6 | 16.9 | 16.6 | 16.9 | -0.1 | -0.59 |
SEYLAN BANK PLC | SEYB.N0000 | 10/31/2022 | 792 | 6 | 29.8 | 29 | 29 | 28.2 | 28.5 | -1.3 | -4.36 |
SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 10/31/2022 | 250 | 1 | 12.6 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 | -0.79 |
SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 10/31/2022 | 30482 | 21 | 7.9 | 8 | 8 | 7.7 | 7.9 | 0 | 0 |
SIERRA CABLES PLC | SIRA.N0000 | 10/31/2022 | 10470 | 15 | 11.6 | 12 | 12 | 11.5 | 12 | 0.4 | 3.45 |
SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 10/31/2022 | 21 | 3 | 60 | 60 | 60 | 60 | 60 | 0 | 0 |
SINGER (SRI LANKA) PLC | SINS.N0000 | 10/31/2022 | 15907 | 11 | 9 | 9 | 9.1 | 9 | 9.1 | 0.1 | 1.11 |
SINGER FINANCE LANKA PLC | SFIN.N0000 | 10/31/2022 | 11513 | 7 | 10 | 10 | 10.6 | 10 | 10 | 0 | 0 |
SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 10/31/2022 | 150 | 4 | 34.9 | 32.1 | 32.1 | 32.1 | 32.1 | -2.8 | -8.02 |
SINGHE HOSPITALS PLC | SINH.N0000 | 10/31/2022 | 1650 | 4 | 2.7 | 2.8 | 2.8 | 2.8 | 2.8 | 0.1 | 3.7 |
SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 10/31/2022 | 377341 | 95 | 5.5 | 5.7 | 5.7 | 5.2 | 5.4 | -0.1 | -1.82 |
SOFTLOGIC FINANCE PLC | CRL.N0000 | 10/31/2022 | 129 | 4 | 9.1 | 8.8 | 9.1 | 8.8 | 9.1 | 0 | 0 |
SOFTLOGIC HOLDINGS PLC | SHL.N0000 | 10/31/2022 | 165619 | 62 | 18.1 | 17.9 | 18.4 | 17.8 | 18.1 | 0 | 0 |
SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 10/31/2022 | 95021 | 131 | 51.2 | 51 | 51.9 | 49.2 | 50.3 | -0.9 | -1.76 |
SRI LANKA TELECOM PLC | SLTL.N0000 | 10/31/2022 | 52954 | 51 | 61 | 59 | 62.9 | 59 | 60.2 | -0.8 | -1.31 |
SUNSHINE HOLDINGS PLC | SUN.N0000 | 10/31/2022 | 58609 | 75 | 38.2 | 38 | 38.1 | 36.5 | 37.3 | -0.9 | -2.36 |
SWISSTEK (CEYLON) PLC | PARQ.N0000 | 10/31/2022 | 34935 | 45 | 17.4 | 17.7 | 18 | 17.1 | 17.5 | 0.1 | 0.57 |
TAL LANKA HOTELS PLC | TAJ.N0000 | 10/31/2022 | 30 | 3 | 17.4 | 16.4 | 16.4 | 16.4 | 17.4 | 0 | 0 |
TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 10/31/2022 | 1310 | 11 | 96.9 | 97 | 100.5 | 95.2 | 95.8 | -1.1 | -1.14 |
TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 10/31/2022 | 531 | 4 | 78 | 81.5 | 81.5 | 75.2 | 77 | -1 | -1.28 |
TEEJAY LANKA PLC | TJL.N0000 | 10/31/2022 | 42435 | 32 | 33.3 | 33.1 | 33.5 | 32.5 | 33.1 | -0.2 | -0.6 |
TESS AGRO PLC | TESS.N0000 | 10/31/2022 | 32492 | 21 | 1.4 | 1.5 | 1.5 | 1.4 | 1.4 | 0 | 0 |
TESS AGRO PLC | TESS.X0000 | 10/31/2022 | 652575 | 38 | 1.1 | 1 | 1.1 | 1 | 1 | -0.1 | -9.09 |
THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 10/31/2022 | 54 | 3 | 35.1 | 32.2 | 35 | 32.2 | 35.1 | 0 | 0 |
THE AUTODROME PLC | AUTO.N0000 | 10/31/2022 | 98 | 4 | 85.2 | 86.1 | 86.1 | 84.5 | 85.2 | 0 | 0 |
THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 10/31/2022 | 274768 | 61 | 26.5 | 26 | 26.9 | 25.1 | 26 | -0.5 | -1.89 |
THE FORTRESS RESORTS PLC | RHTL.N0000 | 10/31/2022 | 20515 | 6 | 16 | 16 | 16.5 | 16 | 16.3 | 0.3 | 1.88 |
THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 10/31/2022 | 5212 | 7 | 7.5 | 7.6 | 7.6 | 7.5 | 7.5 | 0 | 0 |
THE KINGSBURY PLC | SERV.N0000 | 10/31/2022 | 12515 | 11 | 9 | 8.7 | 9 | 8.4 | 8.4 | -0.6 | -6.67 |
THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 10/31/2022 | 10301 | 55 | 96.8 | 96 | 100.75 | 90.5 | 96 | -0.8 | -0.83 |
THREE ACRE FARMS PLC | TAFL.N0000 | 10/31/2022 | 570 | 18 | 140.75 | 140 | 140 | 135.75 | 138.75 | -2 | -1.42 |
TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 10/31/2022 | 370221 | 48 | 25.8 | 25.8 | 27.7 | 25.8 | 26.9 | 1.1 | 4.26 |
TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 10/31/2022 | 96053 | 40 | 33.1 | 33 | 35.9 | 31.7 | 32.2 | -0.9 | -2.72 |
UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 10/31/2022 | 225 | 10 | 143.25 | 141 | 141 | 135.75 | 136.25 | -7 | -4.89 |
UNION ASSURANCE PLC | UAL.N0000 | 10/31/2022 | 159 | 4 | 27.8 | 27.7 | 27.8 | 27.4 | 27.7 | -0.1 | -0.36 |
UNION BANK OF COLOMBO PLC | UBC.N0000 | 10/31/2022 | 25249 | 13 | 7.7 | 7.7 | 7.7 | 7.5 | 7.7 | 0 | 0 |
UNION CHEMICALS LANKA PLC | UCAR.N0000 | 10/31/2022 | 137 | 12 | 758 | 738 | 738 | 700 | 703.25 | -54.75 | -7.22 |
UNISYST ENGINEERING PLC | ALUF.N0000 | 10/31/2022 | 3350 | 8 | 6 | 6 | 6.2 | 5.8 | 6 | 0 | 0 |
UNITED MOTORS LANKA PLC | UML.N0000 | 10/31/2022 | 110 | 5 | 64 | 61 | 64.9 | 61 | 61.9 | -2.1 | -3.28 |
VALLIBEL FINANCE PLC | VFIN.N0000 | 10/31/2022 | 51985 | 37 | 24.3 | 24.9 | 25.5 | 24.9 | 25 | 0.7 | 2.88 |
VALLIBEL ONE PLC | VONE.N0000 | 10/31/2022 | 38401 | 70 | 38.1 | 38 | 38.5 | 36.7 | 37.1 | -1 | -2.62 |
VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 10/31/2022 | 89713 | 28 | 6.8 | 6.7 | 6.9 | 6.7 | 6.7 | -0.1 | -1.47 |
VIDULLANKA PLC | VLL.X0000 | 10/31/2022 | 1457 | 7 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0 |
VIDULLANKA PLC | VLL.N0000 | 10/31/2022 | 9408 | 9 | 6.7 | 6.7 | 6.7 | 6.6 | 6.6 | -0.1 | -1.49 |
WASKADUWA BEACH RESORT PLC | CITW.N0000 | 10/31/2022 | 54076 | 15 | 2.5 | 2.5 | 2.6 | 2.5 | 2.5 | 0 | 0 |
WATAWALA PLANTATIONS PLC | WATA.N0000 | 10/31/2022 | 33273 | 107 | 76.7 | 77 | 77.9 | 75 | 75.2 | -1.5 | -1.96 |
WINDFORCE PLC | WIND.N0000 | 10/31/2022 | 18977 | 43 | 15.9 | 16 | 16 | 15.3 | 15.5 | -0.4 | -2.52 |