Colombo stock exchange daily share trading statistics Summary-31st of October

MARKET STATISTICS AS OF OCT 31, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000010/31/2022293147.75148.25148.25147.75147.7500
ABANS FINANCE PLCAFSL.N000010/31/2022602222222222200
ACCESS ENGINEERING PLCAEL.N000010/31/202239195610210.710.710.710.210.3-0.4-3.74
ACL CABLES PLCACL.N000010/31/202222827438987.186.388.98485.1-2-2.3
ACL PLASTICS PLCAPLA.N000010/31/202285129498.5489495475477.25-21.25-4.26
ACME PRINTING & PACKAGING PLCACME.N000010/31/202214598205.85.85.95.45.5-0.3-5.17
AGALAWATTE PLANTATIONS PLCAGAL.N000010/31/202290532534.133.134.933.134-0.1-0.29
AGSTAR PLCAGST.N000010/31/202278160315718.718.518.918.318.5-0.2-1.07
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/31/202215241156.556.55756.156.4-0.1-0.18
AITKEN SPENCE PLCSPEN.N000010/31/20223642415132132133.513213200
ALLIANCE FINANCE COMPANY PLCALLI.N000010/31/2022201368.169.969.966.266.2-1.9-2.79
ALUMEX PLCALUM.N000010/31/2022185669958.48.68.78.28.3-0.1-1.19
AMANA BANK PLCABL.N000010/31/20224173541333.12.9300
AMANA TAKAFUL LIFE PLCATLL.N000010/31/202216234.835.335.335.134.800
AMANA TAKAFUL PLCATL.N000010/31/20223503111111111100
AMBEON CAPITAL PLCTAP.N000010/31/20225937311099.49.49.58.68.8-0.6-6.38
AMBEON HOLDINGS PLCGREG.N000010/31/202219391142.438.641.938.641.8-0.6-1.42
ARPICO INSURANCE PLCAINS.N000010/31/202252121817.41817.41800
ASIA ASSET FINANCE PLCAAF.N000010/31/202234327317.27.27.877.1-0.1-1.39
ASIA CAPITAL PLCACAP.N000010/31/202238534.44.44.44.44.400
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/31/20224540925854.854.84.8-0.2-4
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/31/202254238340404039.939.9-0.1-0.25
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/31/2022104152731.130.131.32929.6-1.5-4.82
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/31/202238902213.513.513.712.913-0.5-3.7
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/31/20223000699.29.49.29.40.44.44
B P P L HOLDINGS PLCBPPL.N000010/31/2022301424.123.52423.523.8-0.3-1.24
BAIRAHA FARMS PLCBFL.N000010/31/2022356551193.25195196.75190191-2.25-1.16
BALANGODA PLANTATIONS PLCBALA.N000010/31/20224464523104105.5105.5101102.75-1.25-1.2
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/31/2022255069.39.610.79.610.41.111.83
BERUWALA RESORTS PLCBERU.N000010/31/202277792151.31.41.41.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N000010/31/2022640617357.158.558.553.155.4-1.7-2.98
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/31/2022537085653.153.15353-3-5.36
BROWN & COMPANY PLCBRWN.N000010/31/20223665778131.5128134125.5128.75-2.75-2.09
BROWNS BEACH HOTELS PLCBBH.N000010/31/2022350992013.41313.512.913.400
BROWNS INVESTMENTS PLCBIL.N000010/31/202295484387326.36.36.35.96-0.3-4.76
BUKIT DARAH PLCBUKI.N000010/31/202210148296298312.25296.25296.50.50.17
C I C HOLDINGS PLCCIC.N000010/31/202219342216090.3919286.788-2.3-2.55
C I C HOLDINGS PLCCIC.X000010/31/202222107315163.362.76460.161.3-2-3.16
C T HOLDINGS PLCCTHR.N000010/31/202243505175174.75175174.7517500
C T LAND DEVELOPMENT PLCCTLD.N000010/31/2022700424.724.624.624.624.6-0.1-0.4
C. W. MACKIE PLCCWM.N000010/31/2022720384783.585.785.88385.522.4
CAPITAL ALLIANCE PLCCALT.N000010/31/2022422553917.117.117.51717.100
CARGILLS (CEYLON) PLCCARG.N000010/31/202251200201.25201.25201.2520000
CARSON CUMBERBATCH PLCCARS.N000010/31/2022287290284.75284.75270.2529000
CENTRAL FINANCE COMPANY PLCCFIN.N000010/31/202266891260.160.260.360.160.100
CENTRAL INDUSTRIES PLCCIND.N000010/31/202225372069.670.270.26969-0.6-0.86
CEYLINCO INSURANCE PLCCINS.X000010/31/202262710930.25999999920930-0.25-0.03
CEYLINCO INSURANCE PLCCINS.N000010/31/202210121001950.51950.51950.5210000
CEYLON COLD STORES PLCCCS.N000010/31/2022212501233.533.533.533.233.500
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/31/20223070148886.786.885.386.3-1.7-1.93
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/31/2022169427256972.47572.47568.7
CEYLON HOSPITALS PLCCHL.N000010/31/20222956133.25132.5140132133.2500
CEYLON HOTELS CORPORATION PLCCHOT.N000010/31/2022173963318.818.518.817.617.8-1-5.32
CEYLON INVESTMENT PLCCINV.N000010/31/20221350531.731.232.931.231.5-0.2-0.63
CEYLON TEA BROKERS PLCCTBL.N000010/31/2022108519204.54.74.74.44.4-0.1-2.22
CEYLON TOBACCO COMPANY PLCCTC.N000010/31/2022643565064265564265110.15
CHEMANEX PLCCHMX.N000010/31/202210058075.175.175.175.1-4.9-6.13
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/31/2022806688698.998.998.996.196.5-2.4-2.43
CHRISSWORLD PLCCWL.N000010/31/2022290512.612.712.812.712.70.10.79
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/31/2022100157.961.561.561.561.53.66.22
CITRUS LEISURE PLCREEF.N000010/31/20222510106.56.66.66.26.4-0.1-1.54
Co-operative Insurance Company PLCCOOP.N000010/31/2022130857763.43.53.63.23.400
COLOMBO DOCKYARD PLCDOCK.N000010/31/20222148186060605959.2-0.8-1.33
COLOMBO FORT INVESTMENTS PLCCFI.N000010/31/202280161.562.562.562.561.500
COLOMBO INVESTMENT TRUST PLCCIT.N000010/31/2022751101.5101.5101.5101.5101.500
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/31/202212250818.718.71918.518.700
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/31/202239751340.140.140.240.140.100
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/31/2022369966150.150.550.55050.20.10.2
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/31/20222502262526.82525.1-0.9-3.46
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/31/202234232398.597.897.891.294.2-4.3-4.37
CONVENIENCE FOODS LANKA PLCSOY.N000010/31/2022321100.51062.251062.2510601100.500
DANKOTUWA PORCELAIN PLCDPL.N000010/31/202229098118930.330.332.33030.60.30.99
DFCC BANK PLCDFCC.N000010/31/20225884934.634.534.534.534.5-0.1-0.29
DIALOG AXIATA PLCDIAL.N000010/31/2022589983878.28.38.48.28.30.11.22
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/31/202258415645630645610625.5-19.5-3.02
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/31/20226751395137013701360139500
DIPPED PRODUCTS PLCDIPD.N000010/31/202255498228932.432.433.23031.4-1-3.09
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/31/2022314462513.913.914.113.8140.10.72
DOLPHIN HOTELS PLCSTAF.N000010/31/202215121123029.53029.529.5-0.5-1.67
E - CHANNELLING PLCECL.N000010/31/2022519410.19.710.29.79.9-0.2-1.98
E B CREASY & COMPANY PLCEBCR.N000010/31/2022202522.222.422.421.222.40.20.9
E M L CONSULTANTS PLCEML.N000010/31/2022331384.14.44.44.14.20.12.44
EAST WEST PROPERTIES PLCEAST.N000010/31/2022180556.76.66.66.66.6-0.1-1.49
EASTERN MERCHANTS PLCEMER.N000010/31/2022389922511.6121211.511.600
EDEN HOTEL LANKA PLCEDEN.N000010/31/2022657335618.41818.317.217.4-1-5.43
ELPITIYA PLANTATIONS PLCELPL.N000010/31/2022124733390.592.992.98587.4-3.1-3.43
EQUITY TWO PLCETWO.N000010/31/20223524041.541.541.54000
Ex-pack Corrugated Cartons PLCPACK.N000010/31/20223103627115.215.215.214.614.6-0.6-3.95
EXPOLANKA HOLDINGS PLCEXPO.N000010/31/202224526321557161.25149156.75145150.25-11-6.82
EXTERMINATORS PLCEXT.N000010/31/20222341176.36.76.76.26.300
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/31/2022394666851817.6181717.2-0.8-4.44
First Capital Treasuries PLCFCT.N000010/31/20229453329618.31818.31717.3-1-5.46
GALADARI HOTELS (LANKA) PLCGHLL.N000010/31/2022855613.313.113.11313-0.3-2.26
GESTETNER OF CEYLON PLCGEST.N000010/31/202212256.559.459.45956.500
GOOD HOPE PLCGOOD.N000010/31/2022621246.251290129012901246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/31/2022180470727266.768.3-1.7-2.43
HATTON NATIONAL BANK PLCHNB.X000010/31/2022367668.96868.26868.1-0.8-1.16
HATTON NATIONAL BANK PLCHNB.N000010/31/202228063577.577.277.57777-0.5-0.65
HATTON PLANTATIONS PLCHPL.N000010/31/2022337006832.433333131.4-1-3.09
HAYCARB PLCHAYC.N000010/31/2022798287163.565.465.463651.52.36
HAYLEYS FABRIC PLCMGT.N000010/31/20221313261582828.4292727.5-0.5-1.79
HAYLEYS FIBRE PLCHEXP.N000010/31/2022800154074.572.67972.675.30.81.07
HAYLEYS PLCHAYL.N000010/31/20228711526076.67678.475.176.600
HELA APPAREL HOLDINGS PLCHELA.N000010/31/202266733401010.110.19.91000
HEMAS HOLDINGS PLCHHL.N000010/31/20225759317754.15556.55455.111.85
HIKKADUWA BEACH RESORT PLCCITH.N000010/31/2022341175.35.65.65.15.1-0.2-3.77
HNB ASSURANCE PLCHASU.N000010/31/202276637.936.437.536.337.900
HNB FINANCE PLCHNBF.X000010/31/20221007795.25.25.255-0.2-3.85
HNB FINANCE PLCHNBF.N000010/31/20221843115555.24.94.9-0.1-2
HORANA PLANTATIONS PLCHOPL.N000010/31/2022254652264.860.764.86064-0.8-1.23
HOTEL SIGIRIYA PLCHSIG.N000010/31/202215471235.835.63735.636.20.41.12
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/31/202232132.333333332.300
hSenid Business Solutions PLCHBS.N000010/31/2022961025319.419.52019.319.50.10.52
HUNAS HOLDINGS PLCHUNA.N000010/31/20223509930.530.33129.529.9-0.6-1.97
HUNTER & COMPANY PLCHUNT.N000010/31/202221644.25647647647644.2500
HVA FOODS PLCHVA.N000010/31/202213598214.54.64.84.54.500
INDO-MALAY PLCINDO.N000010/31/20221861326.51151125011511326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/31/2022328863190.40.40.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N000010/31/202259300122120.720.720.220.5-0.5-2.38
JAT HOLDINGS PLCJAT.N000010/31/2022253023012.212.512.51212.1-0.1-0.82
JETWING SYMPHONY PLCJETS.N000010/31/20221000112.512.512.512.512.500
JOHN KEELLS HOLDINGS PLCJKH.N000010/31/202216724391134134134132132.5-1.5-1.12
JOHN KEELLS HOTELS PLCKHL.N000010/31/202292891716.717.116.216.5-0.5-2.94
KAHAWATTE PLANTATIONS PLCKAHA.N000010/31/20221066649635.2353532.233-2.2-6.25
KAPRUKA HOLDINGS PLCKPHL.N000010/31/2022944169.810109.89.90.11.02
KEGALLE PLANTATIONS PLCKGAL.N000010/31/20226909192177172.25172.25155156.75-20.25-11.44
KELANI CABLES PLCKCAB.N000010/31/2022917784344340340320328.5-15.5-4.51
KELANI TYRES PLCTYRE.N000010/31/202220481169.465.269.865.267.2-2.2-3.17
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/31/2022134897895.594.1969494.2-1.3-1.36
KOTAGALA PLANTATIONS PLCKOTA.N000010/31/20226804791608.88.898.58.6-0.2-2.27
KOTMALE HOLDINGS PLCLAMB.N000010/31/2022273386.25431.75431.75427.5386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/31/2022310023514513.5515450512.75-1.25-0.24
L O L C HOLDINGS PLCLOLC.N000010/31/20226399100408408410395397-11-2.7
L V L ENERGY FUND PLCLVEF.N000010/31/2022542186.96.976.96.900
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010/31/202211224.25210210210224.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/31/2022110831418.419.419.418.819.20.84.35
LANKA ASHOK LEYLAND PLCASHO.N000010/31/20228110630.25755755657630.2500
LANKA CERAMIC PLCCERA.N000010/31/20225409101.25106106105105.2543.95
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/31/2022301882482.42.32.42.22.3-0.1-4.17
LANKA IOC PLCLIOC.N000010/31/2022789211981191.5187192182.5183.75-7.75-4.05
LANKA MILK FOODS (CWE) PLCLMF.N000010/31/2022467121150149.75149.75142.5144-6-4
LANKA REALTY INVESTMENTS PLCASCO.N000010/31/2022153752711.611.511.511.211.5-0.1-0.86
LANKA TILES PLCTILE.N000010/31/2022207807054.354.255.951.653.1-1.2-2.21
LANKA VENTURES PLCLVEN.N000010/31/20223136.537.537.537.536.500
LANKA WALLTILE PLCLWL.N000010/31/202239770722762.46263.56060.6-1.8-2.88
LANKEM CEYLON PLCLCEY.N000010/31/20222256611101.75102102100100.5-1.25-1.23
LANKEM DEVELOPMENTS PLCLDEV.N000010/31/202250715911233.93333.632.132.6-1.3-3.83
LAUGFS GAS PLCLGL.X000010/31/20222063412.812.312.312.312.3-0.5-3.91
LAUGFS GAS PLCLGL.N000010/31/2022375619.619.219.51919.2-0.4-2.04
LAUGFS POWER PLCLPL.N000010/31/20223890910.71010.71010.4-0.3-2.8
LAXAPANA BATTERIES PLCLITE.N000010/31/2022330867415.415.915.914.814.9-0.5-3.25
LB FINANCE PLCLFIN.N000010/31/2022322137040.340.440.44040-0.3-0.74
LOLC FINANCE PLCLOFC.N000010/31/202246949492826.9776.86.900
LOLC GENERAL INSURANCE PLCLGIL.N000010/31/2022145482696.96.87.16.76.900
LOTUS HYDRO POWER PLCHPFL.N000010/31/20225295128.48.58.88.38.3-0.1-1.19
LUMINEX PLCLUMX.N000010/31/2022115477.27.37.17.10.11.43
MACKWOODS ENERGY PLCMEL.N000010/31/20229061281042.52.52.62.32.4-0.1-4
MADULSIMA PLANTATIONS PLCMADU.N000010/31/20222335513.713.514.213.5140.32.19
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/31/20222698937.837.542.937.541.94.110.85
MAHAWELI REACH HOTELS PLCMRH.N000010/31/202211131414141300
MALWATTE VALLEY PLANTATION PLCMAL.X000010/31/20229029114740.14940.147.60.61.28
MALWATTE VALLEY PLANTATION PLCMAL.N000010/31/202289422669.669.97267.969.90.30.43
MARAWILA RESORTS PLCMARA.N000010/31/202290387312.72.82.82.62.6-0.1-3.7
MASKELIYA PLANTATIONS PLCMASK.N000010/31/2022243624651.547.552.94747.7-3.8-7.38
MELSTACORP PLCMELS.N000010/31/202295438634646.246.545.74600
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/31/2022277226.5226.5229220226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/31/2022160053.73.83.83.83.80.12.7
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/31/20225801223.13.13.133.100
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/31/202230198381091.21.21.411-0.2-16.67
MYLAND DEVELOPMENTS PLCMDL.N000010/31/20222280910.110.110.11010-0.1-0.99
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/31/2022401924355386.75386.75350370154.23
NATION LANKA FINANCE PLCCSF.N000010/31/2022618262290.50.50.60.50.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/31/2022502642837373736.236.8-0.2-0.54
NATIONS TRUST BANK PLCNTB.N000010/31/2022120340464646.548.545.346.50.51.09
NAWALOKA HOSPITALS PLCNHL.N000010/31/202215510156.26.16.25.96-0.2-3.23
NESTLE LANKA PLCNEST.N000010/31/2022504039893.25900950891948.555.256.19
ODEL PLCODEL.N000010/31/20222118.417.117.117.118.400
OFFICE EQUIPMENT PLCOFEQ.N000010/31/202250281.869.569.569.581.800
ON'ALLY HOLDINGS PLCONAL.N000010/31/2022200132.834.834.834.834.826.1
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/31/2022240782214.514.514.614.214.2-0.3-2.07
PALM GARDEN HOTELS PLCPALM.N000010/31/2022715455.755585555.1-0.6-1.08
PAN ASIA BANKING CORPORATION PLCPABC.N000010/31/202233851199.59.510.89.59.90.44.21
PANASIAN POWER PLCPAP.N000010/31/202212552123.83.93.93.73.7-0.1-2.63
PARAGON CEYLON PLCPARA.N000010/31/202250346.545454546.500
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/31/202210013029.729.729.729.7-0.3-1
PEOPLE'S INSURANCE PLCPINS.N000010/31/202299943420.219.819.819.219.3-0.9-4.46
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/31/202251693255.95.865.85.8-0.1-1.69
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/31/2022150024444400
PGP GLASS CEYLON PLCGLAS.N000010/31/2022667474713.613.913.91313.2-0.4-2.94
PRIME LANDS RESIDENCIES PLCPLR.N000010/31/20223297161366.56.56.566-0.5-7.69
PRINTCARE PLCCARE.N000010/31/2022267819570.770.77269.570.2-0.5-0.71
R I L PROPERTY PLCRIL.N000010/31/202276751426.26.46.866.1-0.1-1.61
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/31/2022973529.8272726.526.6-3.2-10.74
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/31/20229215135.96.16.15.95.900
RAMBODA FALLS PLCRFL.N000010/31/2022101224.924.924.924.924.900
REGNIS (LANKA) PLCREG.N000010/31/20222266913444447.643.244.90.92.05
RENUKA AGRI FOODS PLCRAL.N000010/31/20224732101056.26.26.366.1-0.1-1.61
RENUKA CITY HOTELS PLC.RENU.N000010/31/202211377370.25370.25370.2537700
RENUKA FOODS PLCCOCO.N000010/31/2022231843427.628.428.426.527.5-0.1-0.36
RENUKA FOODS PLCCOCO.X000010/31/202265541920.720.718.618.6-0.4-2.11
RENUKA HOLDINGS PLCRHL.X000010/31/20222818612.814.514.513130.21.56
RENUKA HOLDINGS PLCRHL.N000010/31/20222219986015.615.116.91516.71.17.05
RENUKA HOTELS PLCRCH.N000010/31/2022200271.668.868.868.868.8-2.8-3.91
RESUS ENERGY PLCHPWR.N000010/31/2022105133813.513.513.512.212.7-0.8-5.93
RICHARD PIERIS AND COMPANY PLCRICH.N000010/31/202237126514929.128.529.12727.6-1.5-5.15
RICHARD PIERIS EXPORTS PLCREXP.N000010/31/2022105700.75700700699700.7500
ROYAL CERAMICS LANKA PLCRCL.N000010/31/202241743831932.732.732.730.731-1.7-5.2
S M B LEASING PLCSEMB.X000010/31/20222422369280.30.30.30.20.2-0.1-33.33
S M B LEASING PLCSEMB.N000010/31/20221200250390.90.90.90.80.8-0.1-11.11
SAMPATH BANK PLCSAMP.N000010/31/20226497610635.435.535.73535.2-0.2-0.56
SAMSON INTERNATIONAL PLCSIL.N000010/31/202252285279.75279.75279.7528500
SANASA DEVELOPMENT BANK PLCSDB.N000010/31/2022998122322.92322.922.9-0.1-0.43
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/31/2022118501411.511.511.51010.3-1.2-10.43
SATHOSA MOTORS PLCSMOT.N000010/31/20222002174171171171171-3-1.72
SELINSING PLCSELI.N000010/31/202211696.25700700700696.2500
SERENDIB ENGINEERING GROUP PLCIDL.N000010/31/20222515.75.75.75.75.700
SERENDIB HOTELS PLCSHOT.N000010/31/202277301413.113.815.412.313-0.1-0.76
SERENDIB HOTELS PLCSHOT.X000010/31/2022725696.9887.67.9114.49
SEYLAN BANK PLCSEYB.X000010/31/20227344101716.616.916.616.9-0.1-0.59
SEYLAN BANK PLCSEYB.N000010/31/2022792629.8292928.228.5-1.3-4.36
SEYLAN DEVELOPMENTS PLCCSD.N000010/31/2022250112.612.512.512.512.5-0.1-0.79
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/31/202230482217.9887.77.900
SIERRA CABLES PLCSIRA.N000010/31/2022104701511.6121211.5120.43.45
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/31/2022213606060606000
SINGER (SRI LANKA) PLCSINS.N000010/31/20221590711999.199.10.11.11
SINGER FINANCE LANKA PLCSFIN.N000010/31/2022115137101010.6101000
SINGER INDUSTRIES (CEYLON) PLCSINI.N000010/31/2022150434.932.132.132.132.1-2.8-8.02
SINGHE HOSPITALS PLCSINH.N000010/31/2022165042.72.82.82.82.80.13.7
SOFTLOGIC CAPITAL PLCSCAP.N000010/31/2022377341955.55.75.75.25.4-0.1-1.82
SOFTLOGIC FINANCE PLCCRL.N000010/31/202212949.18.89.18.89.100
SOFTLOGIC HOLDINGS PLCSHL.N000010/31/20221656196218.117.918.417.818.100
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/31/20229502113151.25151.949.250.3-0.9-1.76
SRI LANKA TELECOM PLCSLTL.N000010/31/20225295451615962.95960.2-0.8-1.31
SUNSHINE HOLDINGS PLCSUN.N000010/31/2022586097538.23838.136.537.3-0.9-2.36
SWISSTEK (CEYLON) PLCPARQ.N000010/31/2022349354517.417.71817.117.50.10.57
TAL LANKA HOTELS PLCTAJ.N000010/31/202230317.416.416.416.417.400
TALAWAKELLE TEA ESTATES PLCTPL.N000010/31/202213101196.997100.595.295.8-1.1-1.14
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/31/202253147881.581.575.277-1-1.28
TEEJAY LANKA PLCTJL.N000010/31/2022424353233.333.133.532.533.1-0.2-0.6
TESS AGRO PLCTESS.N000010/31/202232492211.41.51.51.41.400
TESS AGRO PLCTESS.X000010/31/2022652575381.111.111-0.1-9.09
THE LIGHTHOUSE HOTEL PLCLHL.N000010/31/202254335.132.23532.235.100
THE AUTODROME PLCAUTO.N000010/31/202298485.286.186.184.585.200
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/31/20222747686126.52626.925.126-0.5-1.89
THE FORTRESS RESORTS PLCRHTL.N000010/31/2022205156161616.51616.30.31.88
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/31/2022521277.57.67.67.57.500
THE KINGSBURY PLCSERV.N000010/31/2022125151198.798.48.4-0.6-6.67
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/31/2022103015596.896100.7590.596-0.8-0.83
THREE ACRE FARMS PLCTAFL.N000010/31/202257018140.75140140135.75138.75-2-1.42
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/31/20223702214825.825.827.725.826.91.14.26
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/31/2022960534033.13335.931.732.2-0.9-2.72
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/31/202222510143.25141141135.75136.25-7-4.89
UNION ASSURANCE PLCUAL.N000010/31/2022159427.827.727.827.427.7-0.1-0.36
UNION BANK OF COLOMBO PLCUBC.N000010/31/202225249137.77.77.77.57.700
UNION CHEMICALS LANKA PLCUCAR.N000010/31/202213712758738738700703.25-54.75-7.22
UNISYST ENGINEERING PLCALUF.N000010/31/202233508666.25.8600
UNITED MOTORS LANKA PLCUML.N000010/31/20221105646164.96161.9-2.1-3.28
VALLIBEL FINANCE PLCVFIN.N000010/31/2022519853724.324.925.524.9250.72.88
VALLIBEL ONE PLCVONE.N000010/31/2022384017038.13838.536.737.1-1-2.62
VALLIBEL POWER ERATHNA PLCVPEL.N000010/31/202289713286.86.76.96.76.7-0.1-1.47
VIDULLANKA PLCVLL.X000010/31/2022145774.44.44.44.44.400
VIDULLANKA PLCVLL.N000010/31/2022940896.76.76.76.66.6-0.1-1.49
WASKADUWA BEACH RESORT PLCCITW.N000010/31/202254076152.52.52.62.52.500
WATAWALA PLANTATIONS PLCWATA.N000010/31/20223327310776.77777.97575.2-1.5-1.96
WINDFORCE PLCWIND.N000010/31/2022189774315.9161615.315.5-0.4-2.52

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *