Colombo stock exchange daily share trading statistics Summary-3rd of April-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-3rd of April-2023

MARKET STATISTICS AS OF APR 3, 2023, 1:27:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
4/3/2023ABANS ELECTRICALS PLCABAN.N00003115815715715715800
4/3/2023ACCESS ENGINEERING PLCAEL.N00002185248914.214.614.71414-0.2-1.41
4/3/2023ACL CABLES PLCACL.N000010550716482.3838380.981-1.3-1.58
4/3/2023ACL PLASTICS PLCAPLA.N00001164392400400391.5399.757.751.98
4/3/2023ACME PRINTING & PACKAGING PLCACME.N000016046.36.36.66.36.60.34.76
4/3/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000128914530.230.831.330.130.200
4/3/2023AGSTAR PLCAGST.N0000987946411.211.211.511.111.1-0.1-0.89
4/3/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000243673059.960.66260622.13.51
4/3/2023AITKEN SPENCE PLCSPEN.N0000266622131130131129.75130-1-0.76
4/3/2023ALLIANCE FINANCE COMPANY PLCALLI.N000013852166.866.567.566.566.90.10.15
4/3/2023ALUMEX PLCALUM.N0000159743468.28.18.48.18.30.11.22
4/3/2023AMANA BANK PLCABL.N0000330802812.62.62.62.52.5-0.1-3.85
4/3/2023AMANA TAKAFUL LIFE PLCATLL.N000035431.531.631.731.631.500
4/3/2023AMANA TAKAFUL PLCATL.N000015001121212121200
4/3/2023AMBEON CAPITAL PLCTAP.N0000160052518.99.39.38.99.20.33.37
4/3/2023AMBEON HOLDINGS PLCGREG.N0000751353434343500
4/3/2023ASIA ASSET FINANCE PLCAAF.N00002000048.38.18.188-0.3-3.61
4/3/2023ASIA CAPITAL PLCACAP.N000028024.24444-0.2-4.76
4/3/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00006030544.14.14400
4/3/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000166683144444542.744.50.51.14
4/3/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000122143624.9252524.524.6-0.3-1.2
4/3/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000010312.512.712.712.712.500
4/3/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009028598.28.18.188-0.2-2.44
4/3/2023B P P L HOLDINGS PLCBPPL.N00001000421.121.121.120.420.6-0.5-2.37
4/3/2023BAIRAHA FARMS PLCBFL.N0000654730145147147143.5144.25-0.75-0.52
4/3/2023BALANGODA PLANTATIONS PLCBALA.N0000313756566.366.367.866.3670.71.06
4/3/2023BERUWALA RESORTS PLCBERU.N00001025900431.41.51.51.31.3-0.1-7.14
4/3/2023BOGALA GRAPHITE LANKA PLCBOGA.N000020393286566666464.9-0.1-0.15
4/3/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00003426124544.144.937.542-3-6.67
4/3/2023BROWN & COMPANY PLCBRWN.N0000554760119.5118.5120.5117119-0.5-0.42
4/3/2023BROWNS BEACH HOTELS PLCBBH.N00003896912.112.212.31212.100
4/3/2023BROWNS INVESTMENTS PLCBIL.N00002019959270666.26600
4/3/2023BUKIT DARAH PLCBUKI.N0000501429400.5400.5400.542900
4/3/2023C I C HOLDINGS PLCCIC.N0000669334171.27274.471.6731.82.53
4/3/2023C I C HOLDINGS PLCCIC.X0000373964149.549.75049.149.500
4/3/2023C M HOLDINGS PLCCOLO.N000020363.164646463.100
4/3/2023C T HOLDINGS PLCCTHR.N00009538618018018018018000
4/3/2023C. W. MACKIE PLCCWM.N000058052181.982.482.481.681.6-0.3-0.37
4/3/2023CAPITAL ALLIANCE PLCCALT.N00001322806932.632.833.331.532.1-0.5-1.53
4/3/2023CARGILLS (CEYLON) PLCCARG.N0000972233233239.7523323300
4/3/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000125348.647.647.645.145.1-3.5-7.2
4/3/2023CARSON CUMBERBATCH PLCCARS.N000017368271.75258274255.5255.5-16.25-5.98
4/3/2023CENTRAL FINANCE COMPANY PLCCFIN.N000088751972.472.172.27171.3-1.1-1.52
4/3/2023CENTRAL INDUSTRIES PLCCIND.N000030461584.381.783.581.782-2.3-2.73
4/3/2023CEYLINCO INSURANCE PLCCINS.X0000321053.51049104910481053.500
4/3/2023CEYLINCO INSURANCE PLCCINS.N0000147421952100219721002166-29-1.32
4/3/2023CEYLON COLD STORES PLCCCS.N000031175224040.941.339.64000
4/3/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000360683.98686.485.5862.12.5
4/3/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001126766867.567.567.567.5-0.5-0.74
4/3/2023CEYLON HOSPITALS PLCCHL.X00003278295.4969696960.60.63
4/3/2023CEYLON HOSPITALS PLCCHL.N00007712132.25128.75138.75128.25132.2500
4/3/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000707365622.522.523.32222.1-0.4-1.78
4/3/2023CEYLON INVESTMENT PLCCINV.N000086901033.533.533.533.133.3-0.2-0.6
4/3/2023CEYLON TEA BROKERS PLCCTBL.N0000808084.14.14.24.14.100
4/3/2023CEYLON TOBACCO COMPANY PLCCTC.N0000433050680.75699710685693.512.751.87
4/3/2023CHEMANEX PLCCHMX.N000011432777.576767575-2.5-3.23
4/3/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000211818791.69393.591.192.20.60.66
4/3/2023CHRISSWORLD PLCCWL.N0000580710.610.61110.610.70.10.94
4/3/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000237812227.75188.25225188.25225-2.75-1.21
4/3/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000034891779.179807579.80.70.88
4/3/2023CITRUS LEISURE PLCREEF.N000075166.66.46.56.46.4-0.2-3.03
4/3/2023Co-operative Insurance Company PLCCOOP.N0000184279323.33.23.43.23.2-0.1-3.03
4/3/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000788521006119011901013.251086.580.58
4/3/2023COLOMBO DOCKYARD PLCDOCK.N0000100536464.964.964.964.90.91.41
4/3/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001001118.5117.5117.5117.5117.5-1-0.84
4/3/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000026575920.121.52220.421.41.36.47
4/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000132802754.15454.85354.50.40.74
4/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001045889163.663.163.160.361.1-2.5-3.93
4/3/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010502262526.52525.1-0.9-3.46
4/3/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000016410099.999.999.910000
4/3/2023CONVENIENCE FOODS LANKA PLCSOY.N0000641208120112011201120800
4/3/2023DANKOTUWA PORCELAIN PLCDPL.N0000352385120.520.320.319.820-0.5-2.44
4/3/2023DFCC BANK PLCDFCC.N00009661943.942.84542.842.9-1-2.28
4/3/2023DIALOG AXIATA PLCDIAL.N00003782983110.410.510.610.410.50.10.96
4/3/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000084012466462462.5461461.25-4.75-1.02
4/3/2023DIPPED PRODUCTS PLCDIPD.N0000749488527.727.72827.427.6-0.1-0.36
4/3/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001607058319.619.619.618.719.1-0.5-2.55
4/3/2023DOLPHIN HOTELS PLCSTAF.N00006362113233.433.831.833.31.34.06
4/3/2023E - CHANNELLING PLCECL.N0000912096815.915.615.91515.5-0.4-2.52
4/3/2023E B CREASY & COMPANY PLCEBCR.N0000515220.120202020-0.1-0.5
4/3/2023E M L CONSULTANTS PLCEML.N0000270491394.34.54.54.24.300
4/3/2023EAST WEST PROPERTIES PLCEAST.N00003555398.48.78.78.68.70.33.57
4/3/2023EASTERN MERCHANTS PLCEMER.N0000310599.49.59.59.29.3-0.1-1.06
4/3/2023EDEN HOTEL LANKA PLCEDEN.N00001692876217.617.517.71717.1-0.5-2.84
4/3/2023ELPITIYA PLANTATIONS PLCELPL.N00006176.578.578.578.576.500
4/3/2023EQUITY TWO PLCETWO.N00006008384040383800
4/3/2023Ex-pack Corrugated Cartons PLCPACK.N0000980547414.6151514.514.70.10.68
4/3/2023EXPOLANKA HOLDINGS PLCEXPO.N000013046471848138140150.5140147.259.256.7
4/3/2023EXTERMINATORS PLCEXT.N000032168.38.68.68.48.60.33.61
4/3/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000830747131.833333232.40.61.89
4/3/2023First Capital Treasuries PLCFCT.N0000655506022.522.72322.622.80.31.33
4/3/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000999694814.514.614.714.414.4-0.1-0.69
4/3/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000174273217.117.917.91717-0.1-0.58
4/3/2023GESTETNER OF CEYLON PLCGEST.N0000300167.165.265.265.265.2-1.9-2.83
4/3/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001432544475043.246.92.96.59
4/3/2023HATTON NATIONAL BANK PLCHNB.N00003906061129.5130130.5125126-3.5-2.7
4/3/2023HATTON NATIONAL BANK PLCHNB.X000067031988.2919188.989.81.61.81
4/3/2023HATTON PLANTATIONS PLCHPL.N0000178321418.719.719.718.818.80.10.53
4/3/2023HAYCARB PLCHAYC.N0000682415856.356.356.95656.50.20.36
4/3/2023HAYLEYS FABRIC PLCMGT.N0000388403525.225.125.32525.1-0.1-0.4
4/3/2023HAYLEYS FIBRE PLCHEXP.N00008152650.150.550.550.350.50.40.8
4/3/2023HAYLEYS LEISURE PLCCONN.N00001012424.524.524.52400
4/3/2023HAYLEYS PLCHAYL.N0000637801017272.873.372.572.50.50.69
4/3/2023HELA APPAREL HOLDINGS PLCHELA.N00006178052888.27.9800
4/3/2023HEMAS HOLDINGS PLCHHL.N000044260506564.364.36363.7-1.3-2
4/3/2023HIKKADUWA BEACH RESORT PLCCITH.N00006150105.15.75.75.15.100
4/3/2023HNB ASSURANCE PLCHASU.N0000406905449.948.548.54747-2.9-5.81
4/3/2023HNB FINANCE PLCHNBF.X0000421545.25.15.14.55.1-0.1-1.92
4/3/2023HNB FINANCE PLCHNBF.N0000324145.155.355.100
4/3/2023HORANA PLANTATIONS PLCHOPL.N00002278752.551.851.851.651.7-0.8-1.52
4/3/2023HOTEL SIGIRIYA PLCHSIG.N0000150003533.332.633.331.932-1.3-3.9
4/3/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000016783027.12929.928.229.42.38.49
4/3/2023hSenid Business Solutions PLCHBS.N000068012714.814.815.314.714.90.10.68
4/3/2023HUNAS HOLDINGS PLCHUNA.N00001610930.330.130.129.129.4-0.9-2.97
4/3/2023HUNTER & COMPANY PLCHUNT.N0000881371070777470771000
4/3/2023HVA FOODS PLCHVA.N00001001024.23.94.13.93.9-0.3-7.14
4/3/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00004714174610.30.40.40.30.300
4/3/2023JANASHAKTHI INSURANCE PLCJINS.N00001000126.628.428.428.428.41.86.77
4/3/2023JAT HOLDINGS PLCJAT.N000040637191615.81615.81600
4/3/2023JETWING SYMPHONY PLCJETS.N0000249887.17.17.177.100
4/3/2023JOHN KEELLS HOLDINGS PLCJKH.N00005397777140139140138.75139-1-0.71
4/3/2023JOHN KEELLS HOTELS PLCKHL.N000064681318.918.718.918.518.6-0.3-1.59
4/3/2023JOHN KEELLS PLCJKL.N000051961068.866.566.56565-3.8-5.52
4/3/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000425011520.120.420.520.120.50.41.99
4/3/2023KAPRUKA HOLDINGS PLCKPHL.N0000620018.38.38.38.38.300
4/3/2023KEGALLE PLANTATIONS PLCKGAL.N00003511512813013413013021.56
4/3/2023KELANI CABLES PLCKCAB.N0000138516268.75270.5271270270.7520.74
4/3/2023KELANI TYRES PLCTYRE.N000030601359.456.759.856.758.4-1-1.68
4/3/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000305670.570.171.270.170.500
4/3/2023KOTAGALA PLANTATIONS PLCKOTA.N0000400572796.16.26.266-0.1-1.64
4/3/2023L O L C HOLDINGS PLCLOLC.N000021532145375377380370.25373-2-0.53
4/3/2023L V L ENERGY FUND PLCLVEF.N0000118036.76.77.66.77.60.913.43
4/3/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000081118218818818818200
4/3/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000303143316.115.81615.815.9-0.2-1.24
4/3/2023LANKA ASHOK LEYLAND PLCASHO.N000060478875575575078800
4/3/2023LANKA CERAMIC PLCCERA.N0000195210010010010010000
4/3/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000071429192.52.62.62.42.4-0.1-4
4/3/2023LANKA IOC PLCLIOC.N0000114577193171.5172.5174.75170.25171.25-0.25-0.15
4/3/2023LANKA MILK FOODS (CWE) PLCLMF.N00001199923140.75140.75146140.75142.251.51.07
4/3/2023LANKA REALTY INVESTMENTS PLCASCO.N000021819131313.812.812.8-0.2-1.54
4/3/2023LANKA TILES PLCTILE.N0000414046043.143.543.94343.70.61.39
4/3/2023LANKA VENTURES PLCLVEN.N000050004383838383800
4/3/2023LANKA WALLTILE PLCLWL.N0000304346848.14949.448.148.70.61.25
4/3/2023LANKEM CEYLON PLCLCEY.N0000649875.775.1787575.80.10.13
4/3/2023LANKEM DEVELOPMENTS PLCLDEV.N000036011302526.426.42525.20.20.8
4/3/2023LAUGFS GAS PLCLGL.N0000205653428.528.529.42727.1-1.4-4.91
4/3/2023LAUGFS GAS PLCLGL.X0000144431618.61919.51818.70.10.54
4/3/2023LAUGFS POWER PLCLPL.X000030016.96.86.86.86.8-0.1-1.45
4/3/2023LAXAPANA BATTERIES PLCLITE.N000010286813.113.213.413.213.30.21.53
4/3/2023LB FINANCE PLCLFIN.N000038963215555.855.853.853.8-1.2-2.18
4/3/2023LION BREWERY (CEYLON) PLCLION.N00001016714.75714714676.25713.5-1.25-0.17
4/3/2023LOLC FINANCE PLCLOFC.N0000100816824666.26.25.9600
4/3/2023LOLC GENERAL INSURANCE PLCLGIL.N0000341816867.27.57.56.87.1-0.1-1.39
4/3/2023LOTUS HYDRO POWER PLCHPFL.N000060647.87.77.97.77.7-0.1-1.28
4/3/2023LUMINEX PLCLUMX.N000050016.97.27.27.27.20.34.35
4/3/2023MACKWOODS ENERGY PLCMEL.N00005005042.22.22.22.22.200
4/3/2023MADULSIMA PLANTATIONS PLCMADU.N0000200311.211.211.211.111.1-0.1-0.89
4/3/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000015563637.437.73636.50.51.39
4/3/2023MAHAWELI REACH HOTELS PLCMRH.N000025112.912.912.912.912.900
4/3/2023MARAWILA RESORTS PLCMARA.N000084353162.12.12.22.12.20.14.76
4/3/2023MASKELIYA PLANTATIONS PLCMASK.N000010265736.5363635.135.1-1.4-3.84
4/3/2023MELSTACORP PLCMELS.N00001333939054.954.7555454.1-0.8-1.46
4/3/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000015215190169188150154.25-35.75-18.82
4/3/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000135683.43.53.63.43.60.25.88
4/3/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000140033.13.13.133-0.1-3.23
4/3/2023MYLAND DEVELOPMENTS PLCMDL.N000056089.399.399-0.3-3.23
4/3/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000721224362.75361370360365.52.750.76
4/3/2023NATION LANKA FINANCE PLCCSF.N000094512190.50.50.50.40.500
4/3/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00009216414544.945.5464444.3-0.6-1.34
4/3/2023NATIONS TRUST BANK PLCNTB.N0000303310746464.76560.163.3-0.7-1.09
4/3/2023NAWALOKA HOSPITALS PLCNHL.N000094269315.75.75.85.55.6-0.1-1.75
4/3/2023NESTLE LANKA PLCNEST.N00003531110691070107010621062-7-0.65
4/3/2023ODEL PLCODEL.N0000400516.816.216.21616.1-0.7-4.17
4/3/2023ORIENT FINANCE PLCBFN.N0000100018.98.88.88.88.8-0.1-1.12
4/3/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000138272315.415.515.615.415.50.10.65
4/3/2023PALM GARDEN HOTELS PLCPALM.N000060045555.155.1555500
4/3/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001008988312.5131311.111.5-1-8
4/3/2023PANASIAN POWER PLCPAP.N0000179563.43.43.43.33.400
4/3/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00001134.331.131.131.134.300
4/3/2023PEOPLE'S INSURANCE PLCPINS.N00001255621.7222221.521.700
4/3/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000176656357.97.887.67.7-0.2-2.53
4/3/2023PGP GLASS CEYLON PLCGLAS.N00002479527119.219.519.518.919-0.2-1.04
4/3/2023PMF FINANCE PLCPMB.N000060025.24.94.94.94.9-0.3-5.77
4/3/2023PRIME LANDS RESIDENCIES PLCPLR.N00006273133888.17.8800
4/3/2023PRINTCARE PLCCARE.N000087312048.948.549.947.549.60.71.43
4/3/2023R I L PROPERTY PLCRIL.N0000110689225.55.55.75.45.500
4/3/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000026786196.9776.76.8-0.1-1.45
4/3/2023RAMBODA FALLS PLCRFL.N0000208726.826.727.325.326-0.8-2.99
4/3/2023REGNIS (LANKA) PLCREG.N00001550546454543.544-2-4.35
4/3/2023RENUKA AGRI FOODS PLCRAL.N0000327185295.25.35.35.25.200
4/3/2023RENUKA FOODS PLCCOCO.N0000292321.421.521.621.521.50.10.47
4/3/2023RENUKA HOLDINGS PLCRHL.N00005864513.112.91312.913-0.1-0.76
4/3/2023RENUKA HOLDINGS PLCRHL.X00001111.311.911.911.911.300
4/3/2023RENUKA HOTELS PLCRCH.N00001031697070.170.1707000
4/3/2023RESUS ENERGY PLCHPWR.N0000863513.513.513.513.313.3-0.2-1.48
4/3/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000442766320.720.721.320.320.4-0.3-1.45
4/3/2023RICHARD PIERIS EXPORTS PLCREXP.N000025512557.5566567555555.75-1.75-0.31
4/3/2023ROYAL CERAMICS LANKA PLCRCL.N00001348779927.62828.227.827.90.31.09
4/3/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001410426.32626.92626.50.20.76
4/3/2023SAMPATH BANK PLCSAMP.N000049409630752.551.651.65151-1.5-2.86
4/3/2023SAMSON INTERNATIONAL PLCSIL.N00002203253.75241241240240-13.75-5.42
4/3/2023SANASA DEVELOPMENT BANK PLCSDB.N0000906725.126.226.225.125.100
4/3/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002604111111.91111.10.10.91
4/3/2023SATHOSA MOTORS PLCSMOT.N00001468149.75145145140141-8.75-5.84
4/3/2023SERENDIB HOTELS PLCSHOT.X0000229561386.76.76.96.66.700
4/3/2023SERENDIB HOTELS PLCSHOT.N0000900299.89.79.89.69.800
4/3/2023SERENDIB LAND PLCSLND.N0000741319.51250125512501319.500
4/3/2023SEYLAN BANK PLCSEYB.X0000667522.522.822.822.622.60.10.44
4/3/2023SEYLAN BANK PLCSEYB.N000076933833.334343232.9-0.4-1.2
4/3/2023SEYLAN DEVELOPMENTS PLCCSD.N000041701512.512.412.412.112.3-0.2-1.6
4/3/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000046046316.97.37.36.86.8-0.1-1.45
4/3/2023SIERRA CABLES PLCSIRA.N000015003211212.212.211.81200
4/3/2023SINGER (SRI LANKA) PLCSINS.N0000187392615151514.814.9-0.1-0.67
4/3/2023SINGER FINANCE LANKA PLCSFIN.N00001346154411.211.211.311.111.30.10.89
4/3/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001025336.832.736.432.733.1-3.7-10.05
4/3/2023SINGHE HOSPITALS PLCSINH.N0000120572.62.62.62.52.5-0.1-3.85
4/3/2023SMB FINANCE PLCSEMB.X00004264111300.30.30.40.30.300
4/3/2023SMB FINANCE PLCSEMB.N0000153807160.70.80.80.70.700
4/3/2023SOFTLOGIC CAPITAL PLCSCAP.N0000133562721511.111.411.411.111.30.21.8
4/3/2023SOFTLOGIC FINANCE PLCCRL.N00003540197.87.98.97.88.60.810.26
4/3/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00004389610384.48687.984.184.80.40.47
4/3/2023SRI LANKA TELECOM PLCSLTL.N00002880955139491.594.19090.9-3.1-3.3
4/3/2023STANDARD CAPITAL PLCSING.N0000101742.446.346.342.142.2-0.2-0.47
4/3/2023SUNSHINE HOLDINGS PLCSUN.N0000113192714545.245.544.144.9-0.1-0.22
4/3/2023SWISSTEK (CEYLON) PLCPARQ.N000012261911614.114.514.513.914-0.1-0.71
4/3/2023TAL LANKA HOTELS PLCTAJ.N00001749215.215151515-0.2-1.32
4/3/2023TALAWAKELLE TEA ESTATES PLCTPL.N000092031382.182.882.981.482-0.1-0.12
4/3/2023TANGERINE BEACH HOTELS PLCTANG.N0000100455555554.254.3-0.7-1.27
4/3/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00002115104446.846.844.144.20.20.45
4/3/2023TEEJAY LANKA PLCTJL.N000048857323232.232.432.132.10.10.31
4/3/2023TESS AGRO PLCTESS.N000064642181.11.11.111-0.1-9.09
4/3/2023TESS AGRO PLCTESS.X00007010810.80.80.80.80.800
4/3/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000251327.327.429.527.429.52.28.06
4/3/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000220301626.126.926.925.525.5-0.6-2.3
4/3/2023THE FORTRESS RESORTS PLCRHTL.N000015299222222.421.822.40.41.82
4/3/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000015547.57.57.57.57.500
4/3/2023THE KINGSBURY PLCSERV.N000091159.99.79.79.79.7-0.2-2.02
4/3/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000549031113111.5114111.5112.25-0.75-0.66
4/3/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001131490135013501350149000
4/3/2023THREE ACRE FARMS PLCTAFL.N0000113010130.75131131.5131131.250.50.38
4/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000019806019245.545.646.145.6460.51.1
4/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010292446505050.45050.10.10.2
4/3/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000126842877.578.880.47878.61.11.42
4/3/2023UNION ASSURANCE PLCUAL.N00001654113333333232.7-0.3-0.91
4/3/2023UNION BANK OF COLOMBO PLCUBC.N0000120532398.78.88.68.7-0.3-3.33
4/3/2023UNISYST ENGINEERING PLCALUF.N00005125.45.45.85.45.400
4/3/2023UNITED MOTORS LANKA PLCUML.N000036359.9606059.159.900
4/3/2023VALLIBEL FINANCE PLCVFIN.N0000435692532.932.633.132.633.10.20.61
4/3/2023VALLIBEL ONE PLCVONE.N000013614317836.63737.435.635.9-0.7-1.91
4/3/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000114265416.76.76.86.76.700
4/3/2023VIDULLANKA PLCVLL.X00001214.64.64.64.64.600
4/3/2023VIDULLANKA PLCVLL.N0000528055.9665.85.900
4/3/2023WASKADUWA BEACH RESORT PLCCITW.N000078156172.82.72.92.72.7-0.1-3.57
4/3/2023WATAWALA PLANTATIONS PLCWATA.N000043223374.574.575.574.574.80.30.4
4/3/2023WINDFORCE PLCWIND.N00003648616.516.616.616.516.500
4/3/2023YORK ARCADE HOLDINGS PLCYORK.N00002502142.25138138138138-4.25-2.99
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *