Colombo stock exchange daily share trading statistics Summary-3rd of April 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-3rd of April 2024

MARKET STATISTICS AS OF APR 3, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/3/2024ABANS ELECTRICALS PLCABAN.N0000120610164.75161.25170161.25169.54.752.88
4/3/2024ABANS FINANCE PLCAFSL.N0000193474221212120.92100
4/3/2024ACCESS ENGINEERING PLCAEL.N0000149000337323.323.524.323.5240.73
4/3/2024ACL CABLES PLCACL.N000026735117784.584.286.58485.91.41.66
4/3/2024ACL PLASTICS PLCAPLA.N000082393.75385.25385.25385.25393.7500
4/3/2024ACME PRINTING & PACKAGING PLCACME.N0000387485.85.85.85.75.7-0.1-1.72
4/3/2024AGALAWATTE PLANTATIONS PLCAGAL.N000058211834.335.835.83434.2-0.1-0.29
4/3/2024Agarapatana Plantations PLCAGPL.N000037718307.57.67.77.57.500
4/3/2024AGSTAR PLCAGST.N00008988711227.87.87.97.77.800
4/3/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000393661966.967.967.966.967.50.60.9
4/3/2024AITKEN SPENCE PLCSPEN.N0000143217128.75129129127.5127.5-1.25-0.97
4/3/2024ALLIANCE FINANCE COMPANY PLCALLI.N000051582995959593.394-1-1.05
4/3/2024ALPHA FIRE SERVICES PLCAFS.N00004017577.57.57.57.37.500
4/3/2024ALUMEX PLCALUM.N0000223234214310.110.210.31010.20.10.99
4/3/2024AMANA BANK PLCABL.N0000343700202.22.32.32.22.200
4/3/2024AMANA TAKAFUL LIFE PLCATLL.N00001016726.526.527.826.426.4-0.1-0.38
4/3/2024AMANA TAKAFUL PLCATL.N000075111.511.511.511.511.500
4/3/2024AMBEON CAPITAL PLCTAP.N00006686631708.58.58.588.2-0.3-3.53
4/3/2024AMBEON HOLDINGS PLCGREG.N0000500337.938.338.338.338.30.41.06
4/3/2024ARPICO INSURANCE PLCAINS.N000018581124.922.226.822.226.61.76.83
4/3/2024ASIA CAPITAL PLCACAP.N00001513.33.23.23.23.300
4/3/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00008341114.14.24.24.14.100
4/3/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000511327386564.96664.26500
4/3/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000032111924.724.92524.524.700
4/3/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00002690611.511.511.511.511.500
4/3/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000532985024.324.224.523.924.50.20.82
4/3/2024B P P L HOLDINGS PLCBPPL.N0000501219.719.719.819.719.700
4/3/2024BAIRAHA FARMS PLCBFL.N0000136420170.25171174.75171174.2542.35
4/3/2024BALANGODA PLANTATIONS PLCBALA.N0000423449.2505049.1500.81.63
4/3/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000713813.61313.61313.5-0.1-0.74
4/3/2024BERUWALA RESORTS PLCBERU.N000038087101.41.51.51.41.50.17.14
4/3/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002835690.20.20.30.20.30.150
4/3/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000228090.30.30.40.30.40.133.33
4/3/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000164853252.752.154.751.954.31.63.04
4/3/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000051336.8373736.836.800
4/3/2024BROWN & COMPANY PLCBRWN.N00001798452107.75107110105105.5-2.25-2.09
4/3/2024BROWNS INVESTMENTS PLCBIL.N000033510502005.35.25.45.25.300
4/3/2024BUKIT DARAH PLCBUKI.N000054407.25400.5408400.5407.2500
4/3/2024C I C HOLDINGS PLCCIC.X0000120683336554.654.356.154.355.81.22.2
4/3/2024C I C HOLDINGS PLCCIC.N0000143727520073.574.47673.275.522.72
4/3/2024C M HOLDINGS PLCCOLO.N00001281118284.284.2828311.22
4/3/2024C T LAND DEVELOPMENT PLCCTLD.N00002000223.523.423.523.423.500
4/3/2024C. W. MACKIE PLCCWM.N000037982195.59696.293.796.20.70.73
4/3/2024CAPITAL ALLIANCE PLCCALT.N000039006237758.95959.55858.2-0.7-1.19
4/3/2024CARGILLS (CEYLON) PLCCARG.N0000816359.75369.5375369.5359.7500
4/3/2024CARGILLS BANK PLCCBNK.N0000409902687.987.97.9-0.1-1.25
4/3/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009328175354.55854.555.32.34.34
4/3/2024CARSON CUMBERBATCH PLCCARS.N0000106311255254259253.5254.5-0.5-0.2
4/3/2024CENTRAL FINANCE COMPANY PLCCFIN.N000029451284108109111107.7511021.85
4/3/2024CENTRAL INDUSTRIES PLCCIND.N00004983848114.75115.75115.75112.51150.250.22
4/3/2024CEYLINCO INSURANCE PLCCINS.X00001805884984984984984900
4/3/2024CEYLINCO INSURANCE PLCCINS.N0000322460258025802550246000
4/3/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00006931350.751350135013501350.7500
4/3/2024CEYLON COLD STORES PLCCCS.N0000100302853.853.854.153.553.5-0.3-0.56
4/3/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000162914104168.51681701681690.50.3
4/3/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000608991.79091.79091.6-0.1-0.11
4/3/2024CEYLON HOSPITALS PLCCHL.X000011296.592.498.992.496.500
4/3/2024CEYLON HOSPITALS PLCCHL.N0000163119.75119.75126.75119.75119.7500
4/3/2024CEYLON HOTELS CORPORATION PLCCHOT.N000068431019.319.219.31919.1-0.2-1.04
4/3/2024CEYLON INVESTMENT PLCCINV.N0000251564050.650.650.65050.3-0.3-0.59
4/3/2024CEYLON LAND & EQUITY PLCKZOO.N0000230468598.28.48.488.1-0.1-1.22
4/3/2024CEYLON TEA BROKERS PLCCTBL.N000047201155.15.15500
4/3/2024CEYLON TOBACCO COMPANY PLCCTC.N0000948171222122212231180.51204.5-17.5-1.43
4/3/2024CHEMANEX PLCCHMX.N00005017471.271.271.27400
4/3/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000719702309110110115109.75113.53.53.18
4/3/2024CHRISSWORLD PLCCWL.N00004000410.210.310.310.110.200
4/3/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00003185.387.787.787.785.300
4/3/2024CITRUS LEISURE PLCREEF.N0000232292455.25.255.10.12
4/3/2024Co-operative Insurance Company PLCCOOP.N000023329252.52.52.62.52.60.14
4/3/2024COLOMBO DOCKYARD PLCDOCK.N0000570119505050.949.449.5-0.5-1
4/3/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000517366.565.166.665.166-0.5-0.75
4/3/2024COLOMBO INVESTMENT TRUST PLCCIT.N00004199106.5106.5106.59900
4/3/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000163001618.317.718.217.617.7-0.6-3.28
4/3/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000129117018694.89597.594.796.92.12.22
4/3/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00002933397683.98485.383.6851.11.31
4/3/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00007348038363636.235.53600
4/3/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000104113.75110112110113.7500
4/3/2024CONVENIENCE FOODS LANKA PLCSOY.N0000479909.75890890881.25909.7500
4/3/2024DANKOTUWA PORCELAIN PLCDPL.N0000122224.524.62524.6250.52.04
4/3/2024DFCC BANK PLCDFCC.N00001159989578.478.779.87778.90.50.64
4/3/2024DIALOG AXIATA PLCDIAL.N00002669454311.511.711.911.611.70.21.74
4/3/2024DIALOG FINANCE PLCCALF.N000058064548.146.2474546.4-1.7-3.53
4/3/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00006514995.2510001022994995.2500
4/3/2024DIPPED PRODUCTS PLCDIPD.N000012968314629.629.629.729.129.5-0.1-0.34
4/3/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000109408312026.826.92726.526.90.10.37
4/3/2024DOLPHIN HOTELS PLCSTAF.N0000263111735.735.135.73535.2-0.5-1.4
4/3/2024E B CREASY & COMPANY PLCEBCR.N000016706222323.423.422.822.9-0.1-0.43
4/3/2024E M L CONSULTANTS PLCEML.N000023279173.33.43.43.23.2-0.1-3.03
4/3/2024EAST WEST PROPERTIES PLCEAST.N0000217698.28.58.58.28.200
4/3/2024EASTERN MERCHANTS PLCEMER.N000037767156.96.96.96.86.8-0.1-1.45
4/3/2024EDEN HOTEL LANKA PLCEDEN.N0000130364561313.113.112.81300
4/3/2024ELPITIYA PLANTATIONS PLCELPL.N0000736228106.5106.5106.5105105.75-0.75-0.7
4/3/2024EQUITY TWO PLCETWO.N000035340.339.741.239.740.300
4/3/2024Ex-pack Corrugated Cartons PLCPACK.N00002598005014.214.114.21414.1-0.1-0.7
4/3/2024EXTERMINATORS PLCEXT.N00003717.77.57.57.57.700
4/3/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000072396542136.736.83736.636.90.20.54
4/3/2024First Capital Treasuries PLCFCT.N000013489713125.625.425.825.225.70.10.39
4/3/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001926669417.417.617.91717.1-0.3-1.72
4/3/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000208893529.32930.328.429.50.20.68
4/3/2024GESTETNER OF CEYLON PLCGEST.N0000384117116.75116.75116.511700
4/3/2024GREENTECH ENERGY PLCMEL.N00003422492221.9200
4/3/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000410231.331.631.631.531.50.20.64
4/3/2024HATTON NATIONAL BANK PLCHNB.N0000492667179184.51811921811916.53.52
4/3/2024HATTON NATIONAL BANK PLCHNB.X0000416168190151.75150.5164.75150156.254.52.97
4/3/2024HATTON PLANTATIONS PLCHPL.N00001686725.125.725.725.225.30.20.8
4/3/2024HAYCARB PLCHAYC.N0000129644176.27676.175.675.7-0.5-0.66
4/3/2024HAYLEYS FABRIC PLCMGT.N000025481313742.142.142.44141.5-0.6-1.43
4/3/2024HAYLEYS FIBRE PLCHEXP.N00004425535354.25353.50.50.94
4/3/2024HAYLEYS LEISURE PLCCONN.N00002416420.620.92120.9210.41.94
4/3/2024HAYLEYS PLCHAYL.N0000267997823285.685.886.285860.40.47
4/3/2024HELA APPAREL HOLDINGS PLCHELA.N0000337768955.85.95.95.65.7-0.1-1.72
4/3/2024HEMAS HOLDINGS PLCHHL.N00001916594381.181.281.581.181.20.10.12
4/3/2024HIKKADUWA BEACH RESORT PLCCITH.N00007774124.34.44.44.34.40.12.33
4/3/2024HNB ASSURANCE PLCHASU.N0000186743461.559595757.7-3.8-6.18
4/3/2024HNB FINANCE PLCHNBF.X0000115.35.65.65.65.300
4/3/2024HNB FINANCE PLCHNBF.N0000705875.35.35.45.35.40.11.89
4/3/2024HORANA PLANTATIONS PLCHOPL.N0000152466638.938.838.838.238.2-0.7-1.8
4/3/2024HOTEL SIGIRIYA PLCHSIG.N000075392451.751.15251.151.4-0.3-0.58
4/3/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000087854632.932.933.332.332.900
4/3/2024hSenid Business Solutions PLCHBS.N00002152977811.111.211.511.211.30.21.8
4/3/2024HUNAS HOLDINGS PLCHUNA.N0000182851428.628.628.627.528.4-0.2-0.7
4/3/2024HUNTER & COMPANY PLCHUNT.N0000131570.25635635635570.2500
4/3/2024HVA FOODS PLCHVA.N0000300013.63.63.63.63.600
4/3/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000765030110.30.30.40.30.40.133.33
4/3/2024JANASHAKTHI INSURANCE PLCJINS.N000015565462444545444512.27
4/3/2024JAT HOLDINGS PLCJAT.N0000908454216.816.816.916.516.90.10.6
4/3/2024JETWING SYMPHONY PLCJETS.N00001295899.39.39.19.20.22.22
4/3/2024JOHN KEELLS HOLDINGS PLCJKH.N0000629895210197196198.75196198.51.50.76
4/3/2024JOHN KEELLS HOTELS PLCKHL.N0000242272018.718.718.918.518.700
4/3/2024JOHN KEELLS PLCJKL.N000068151564.865.465.56464.7-0.1-0.15
4/3/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000738131161616.615.715.8-0.2-1.25
4/3/2024KAPRUKA HOLDINGS PLCKPHL.N0000109892077.17.16.96.9-0.1-1.43
4/3/2024KEGALLE PLANTATIONS PLCKGAL.N00002502118.5118.25118.25118.25118.25-0.25-0.21
4/3/2024KELANI CABLES PLCKCAB.N0000438052281.75284285.752802842.250.8
4/3/2024KELANI TYRES PLCTYRE.N000080772070.470.37170.170.1-0.3-0.43
4/3/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000104914274.874.374.973.574.800
4/3/2024KOTAGALA PLANTATIONS PLCKOTA.N0000318707726.26.36.36.26.200
4/3/2024L O L C HOLDINGS PLCLOLC.N000073693114398.25400400393395-3.25-0.82
4/3/2024L V L ENERGY FUND PLCLVEF.N000061223324.84.84.94.64.7-0.1-2.08
4/3/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002218017518017518000
4/3/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001252559124.624.524.62424.5-0.1-0.41
4/3/2024LANKA ASHOK LEYLAND PLCASHO.N000011470074974971570000
4/3/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000783751492.22.32.32.22.200
4/3/2024LANKA IOC PLCLIOC.N0000253349141117.5117.5119.75117118.751.251.06
4/3/2024LANKA MILK FOODS (CWE) PLCLMF.N0000255723563227.427.528.727.3280.62.19
4/3/2024LANKA REALTY INVESTMENTS PLCASCO.N0000145492010.610.810.810.210.4-0.2-1.89
4/3/2024LANKA TILES PLCTILE.N0000625967351.951.851.951.151.5-0.4-0.77
4/3/2024LANKA WALLTILE PLCLWL.N00002545776451.451.751.75151.1-0.3-0.58
4/3/2024LANKEM CEYLON PLCLCEY.N000050471.571.771.770.771.500
4/3/2024LANKEM DEVELOPMENTS PLCLDEV.N0000176723516.817.217.216.716.800
4/3/2024LAUGFS GAS PLCLGL.X0000662724.124.824.82424.50.41.66
4/3/2024LAUGFS GAS PLCLGL.N0000129251434.334.93533.734.90.61.75
4/3/2024LAUGFS POWER PLCLPL.X00002000108.18.18.48.18.30.22.47
4/3/2024LAUGFS POWER PLCLPL.N0000318.88.98.98.98.800
4/3/2024LAXAPANA PLCLITE.N00001000415.815.916.315.915.90.10.63
4/3/2024LB FINANCE PLCLFIN.N00002169235464.564.864.864.564.70.20.31
4/3/2024LEE HEDGES PLCSHAW.N0000168795495961009199.94.95.16
4/3/2024LION BREWERY (CEYLON) PLCLION.N0000103953.25989989989953.2500
4/3/2024LOLC FINANCE PLCLOFC.N000016823591535.35.45.55.35.300
4/3/2024LOLC GENERAL INSURANCE PLCLGIL.N0000458650416.16.26.36.16.20.11.64
4/3/2024LOTUS HYDRO POWER PLCHPFL.N0000420149.59.59.59.59.500
4/3/2024LUMINEX PLCLUMX.N000025629166.96.86.96.66.7-0.2-2.9
4/3/2024MADULSIMA PLANTATIONS PLCMADU.N000044731010.210.210.110.10.11
4/3/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000191132828.828.828.628.60.62.14
4/3/2024MAHAWELI REACH HOTELS PLCMRH.N00005011313.513.513.51300
4/3/2024MALWATTE VALLEY PLANTATION PLCMAL.N000051651765.965.967.865.967.41.52.28
4/3/2024MARAWILA RESORTS PLCMARA.N00001681838823.43.53.63.43.50.12.94
4/3/2024MASKELIYA PLANTATIONS PLCMASK.N0000201231.931.731.831.731.8-0.1-0.31
4/3/2024MELSTACORP PLCMELS.N0000276532458888.590.5889022.27
4/3/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000102158.75156156152.25158.7500
4/3/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000094056395.65.85.85.55.5-0.1-1.79
4/3/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001123333300
4/3/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000850141.11.11.11.11.100
4/3/2024MYLAND DEVELOPMENTS PLCMDL.N00001017.98887.900
4/3/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001001354.53563563563561.50.42
4/3/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00007629542587171.271.970.271.50.50.7
4/3/2024NATIONS TRUST BANK PLCNTB.X000042392104.75109.5109.5109.5109.54.754.53
4/3/2024NATIONS TRUST BANK PLCNTB.N0000404312120109108.75112.510811232.75
4/3/2024NAWALOKA HOSPITALS PLCNHL.N000011989133.944.13.93.900
4/3/2024OFFICE EQUIPMENT PLCOFEQ.N000028491100100.751009100
4/3/2024ON'ALLY HOLDINGS PLCONAL.N00001043725.326.826.826.526.61.35.14
4/3/2024ORIENT FINANCE PLCBFN.N000024539168.38.78.78.38.300
4/3/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000775622917.217.217.217.117.1-0.1-0.58
4/3/2024PALM GARDEN HOTELS PLCPALM.N00001515844.944.94544.244.900
4/3/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000568045136021.521.522.321.322.10.62.79
4/3/2024PANASIAN POWER PLCPAP.N0000429796553.93.943.93.900
4/3/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000018051023.823.624.923.523.90.10.42
4/3/2024PEOPLE'S INSURANCE PLCPINS.N0000529752023.423.423.823.123.50.10.43
4/3/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000393578217811.111.311.511.211.30.21.8
4/3/2024PGP GLASS CEYLON PLCGLAS.N0000807352629.529.529.529.529.500
4/3/2024PMF FINANCE PLCPMB.N0000500035555500
4/3/2024PRIME LANDS RESIDENCIES PLCPLR.N000057643438.38.48.48.28.300
4/3/2024PRINTCARE PLCCARE.N000086311845.445.64745.5471.63.52
4/3/2024R I L PROPERTY PLCRIL.N0000223235566.36.36.46.16.2-0.1-1.59
4/3/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000055134386.48790.58790.23.84.4
4/3/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000083745226.7776.86.90.22.99
4/3/2024RENUKA AGRI FOODS PLCRAL.N0000163278243.73.73.83.73.700
4/3/2024RENUKA CITY HOTELS PLC.RENU.N000010236036036036036000
4/3/2024RENUKA FOODS PLCCOCO.N0000159412013.613.61413.6140.42.94
4/3/2024RENUKA FOODS PLCCOCO.X000022212.312.412.412.412.300
4/3/2024RENUKA HOLDINGS PLCRHL.X0000250110.8111111110.21.85
4/3/2024RENUKA HOLDINGS PLCRHL.N000026376712.612.612.612.512.5-0.1-0.79
4/3/2024RENUKA HOTELS PLCRCH.N000012058282.48682.483.21.21.46
4/3/2024RESUS ENERGY PLCHPWR.N0000540581817.817.917.617.8-0.2-1.11
4/3/2024RICHARD PIERIS AND COMPANY PLCRICH.N00002991023212121.520.720.9-0.1-0.48
4/3/2024RICHARD PIERIS EXPORTS PLCREXP.N000026343844844844043800
4/3/2024ROYAL CERAMICS LANKA PLCRCL.N000050093613231.431.531.631.131.3-0.1-0.32
4/3/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000117201329.230.5313030.10.93.08
4/3/2024SAMPATH BANK PLCSAMP.N0000124328844778.478.578.577.878.3-0.1-0.13
4/3/2024SAMSON INTERNATIONAL PLCSIL.N000043147.5154.5154.5154.25147.500
4/3/2024SANASA DEVELOPMENT BANK PLCSDB.N0000266052232.632.932.932.532.70.10.31
4/3/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001112.613.113.113.112.600
4/3/2024SATHOSA MOTORS PLCSMOT.N0000353200209209193.2520000
4/3/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000235407.5390402390407.500
4/3/2024SERENDIB HOTELS PLCSHOT.X0000173565409.99.910.39.910.10.22.02
4/3/2024SERENDIB HOTELS PLCSHOT.N000045633814.714.514.714.414.5-0.2-1.36
4/3/2024SEYLAN BANK PLCSEYB.N0000305304947.14747.946.547.50.40.85
4/3/2024SEYLAN BANK PLCSEYB.X00002302409036.836.837.236370.20.54
4/3/2024SEYLAN DEVELOPMENTS PLCCSD.N00006673616.516.516.716.516.500
4/3/2024SIERRA CABLES PLCSIRA.N0000394000657111.111.411.410.510.6-0.5-4.5
4/3/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000046812245.146.746.94545.20.10.22
4/3/2024SINGER (SRI LANKA) PLCSINS.N0000211645325417.117.217.816.917.60.52.92
4/3/2024SINGER FINANCE LANKA PLCSFIN.N000016521013.21313.21313.1-0.1-0.76
4/3/2024SINGHE HOSPITALS PLCSINH.N0000575556382.32.22.32.22.2-0.1-4.35
4/3/2024SMB FINANCE PLCSEMB.N0000928312150.60.70.70.60.600
4/3/2024SMB FINANCE PLCSEMB.X000015092160.20.20.30.20.200
4/3/2024SOFTLOGIC CAPITAL PLCSCAP.N00008534121306.76.86.86.66.700
4/3/2024SOFTLOGIC FINANCE PLCCRL.N00006815106.15.96.25.96.100
4/3/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000015101612463.763.76561.263.1-0.6-0.94
4/3/2024SRI LANKA TELECOM PLCSLTL.N00006628619490.990.69189.589.6-1.3-1.43
4/3/2024SUNSHINE HOLDINGS PLCSUN.N0000127272460.460.560.56060.400
4/3/2024SWISSTEK (CEYLON) PLCPARQ.N0000137603331119.819.920.719.920.40.63.03
4/3/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000533636115.75115.25116115115-0.75-0.65
4/3/2024TANGERINE BEACH HOTELS PLCTANG.N0000100114586062606023.45
4/3/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001148741.140.741.840.641.80.71.7
4/3/2024TEEJAY LANKA PLCTJL.N00003673818437.637.337.53737.3-0.3-0.8
4/3/2024TESS AGRO PLCTESS.N0000205741111100
4/3/2024TESS AGRO PLCTESS.X00001010.60.70.70.70.600
4/3/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000607531137.837.839.237.8391.23.17
4/3/2024THE AUTODROME PLCAUTO.N000056490.290959090.200
4/3/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000018200430.13030.13030-0.1-0.33
4/3/2024THE FORTRESS RESORTS PLCRHTL.N0000300222.823.423.523.423.50.73.07
4/3/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00005000568.18.38.388-0.1-1.23
4/3/2024THE KINGSBURY PLCSERV.N00001580502111.111.311.31111.30.21.8
4/3/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002015431112.5113118112112.25-0.25-0.22
4/3/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005417321848.7518491848.75173200
4/3/2024THREE ACRE FARMS PLCTAFL.N0000272522279.75280280276276-3.75-1.34
4/3/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000762303752.9535352.252.900
4/3/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000491244844.144.144.54444.50.40.91
4/3/2024TRANS ASIA HOTELS PLCTRAN.N00001042134040.540.5404000
4/3/2024UB FINANCE PLCUBF.N0000969623190.80.80.80.70.800
4/3/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002852197273.573.570.170.7-1.3-1.81
4/3/2024UNION ASSURANCE PLCUAL.N0000229833346.84747.146.546.7-0.1-0.21
4/3/2024UNION BANK OF COLOMBO PLCUBC.N0000225001359.49.39.49.29.3-0.1-1.06
4/3/2024UNION CHEMICALS LANKA PLCUCAR.N0000154024589.75587604.25587602.2512.52.12
4/3/2024UNITED MOTORS LANKA PLCUML.N00005503156059.559.65858.1-1.9-3.17
4/3/2024VALLIBEL FINANCE PLCVFIN.N000040060111139.239.941.339.340.71.53.83
4/3/2024VALLIBEL ONE PLCVONE.N00001028958949.949.750.349.750.10.20.4
4/3/2024VALLIBEL POWER ERATHNA PLCVPEL.N00009208241527.67.67.87.67.70.11.32
4/3/2024VIDULLANKA PLCVLL.X0000226228385.85.96.65.96.10.35.17
4/3/2024VIDULLANKA PLCVLL.N0000115726367.37.37.67.37.60.34.11
4/3/2024WASKADUWA BEACH RESORT PLCCITW.N0000199296442.22.32.32.12.200
4/3/2024WATAWALA PLANTATIONS PLCWATA.N0000413527987.287.288.287880.80.92
4/3/2024WINDFORCE PLCWIND.N0000577961919.519.519.519.319.4-0.1-0.51
4/3/2024YORK ARCADE HOLDINGS PLCYORK.N00001113213213213213200
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *