Colombo stock exchange daily share trading statistics Summary-3rd of February-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-3rd of February-2023

MARKET STATISTICS AS OF FEB 3, 2023, 12:23:15 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/3/2023ABANS ELECTRICALS PLCABAN.N0000576160.25161161160160.2500
2/3/2023ABANS FINANCE PLCAFSL.N00001334422.522.522.621.521.8-0.7-3.11
2/3/2023ACCESS ENGINEERING PLCAEL.N0000190237031411.811.912.311.7120.21.69
2/3/2023ACL CABLES PLCACL.N00005580811173.27474.473.573.90.70.96
2/3/2023ACL PLASTICS PLCAPLA.N0000213442364.75365400365390.2525.56.99
2/3/2023ACME PRINTING & PACKAGING PLCACME.N0000617648897.27.27.56.97.40.22.78
2/3/2023AGALAWATTE PLANTATIONS PLCAGAL.N00006660910335.63636.432.234.8-0.8-2.25
2/3/2023AGSTAR PLCAGST.N0000147978723714.91515.614.915.40.53.36
2/3/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000706525955.756.258.856.258.32.64.67
2/3/2023AITKEN SPENCE PLCSPEN.N00001935018273145143150.514315053.45
2/3/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000141812758.458.459.857.7590.61.03
2/3/2023ALUMEX PLCALUM.N000052819014476.976.86.8-0.2-2.86
2/3/2023AMANA BANK PLCABL.N000021328901733.13.23.233.100
2/3/2023AMANA TAKAFUL PLCATL.N000010011212.212.212.212.20.21.67
2/3/2023AMBEON CAPITAL PLCTAP.N00001342113410.710.71110.710.80.10.93
2/3/2023AMBEON HOLDINGS PLCGREG.N000016851437.23838.538380.82.15
2/3/2023ASIA ASSET FINANCE PLCAAF.N00001558461788.18.17.9800
2/3/2023ASIA CAPITAL PLCACAP.N000075134.14.34.34.24.20.12.44
2/3/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000059042184.54.44.64.44.500
2/3/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000060438.539.139.438.538.500
2/3/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001081025.12525.92525.70.62.39
2/3/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00005100912.6131312.612.600
2/3/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000117084307.77.77.77.57.700
2/3/2023B P P L HOLDINGS PLCBPPL.N0000510222.6232323230.41.77
2/3/2023BAIRAHA FARMS PLCBFL.N00001156319144.25147.5148147147.2532.08
2/3/2023BALANGODA PLANTATIONS PLCBALA.N000038011581.380.181.98080.3-1-1.23
2/3/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100110.310.510.510.510.50.21.94
2/3/2023BERUWALA RESORTS PLCBERU.N0000111509141.31.31.41.31.300
2/3/2023BOGALA GRAPHITE LANKA PLCBOGA.N000052341460606158.658.7-1.3-2.17
2/3/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002283753.754.55553.453.700
2/3/2023BROWN & COMPANY PLCBRWN.N0000263219115.25119.75120115.751171.751.52
2/3/2023BROWNS BEACH HOTELS PLCBBH.N000023050911.511.911.911.411.500
2/3/2023BROWNS INVESTMENTS PLCBIL.N000052216146176.56.66.76.46.4-0.1-1.54
2/3/2023BUKIT DARAH PLCBUKI.N0000124723308.5312334.75312326.5185.83
2/3/2023C I C HOLDINGS PLCCIC.N00001423264778.779.579.57778-0.7-0.89
2/3/2023C I C HOLDINGS PLCCIC.X0000187506495454.855.15454.90.91.67
2/3/2023C M HOLDINGS PLCCOLO.N00007508707073.9707000
2/3/2023C. W. MACKIE PLCCWM.N0000175168181818080.9-0.1-0.12
2/3/2023CAPITAL ALLIANCE PLCCALT.N00004206209931.13131.63131.50.41.29
2/3/2023CARGILLS (CEYLON) PLCCARG.N0000344229.75233233232229.7500
2/3/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000035749.949.95149.949.900
2/3/2023CARSON CUMBERBATCH PLCCARS.N00007256257279280279280238.95
2/3/2023CENTRAL FINANCE COMPANY PLCCFIN.N000099992566.16868.967.368.123.03
2/3/2023CENTRAL INDUSTRIES PLCCIND.N000014596529270.9737772.273.934.23
2/3/2023CEYLINCO INSURANCE PLCCINS.N0000329420812060206020602060-21-1.01
2/3/2023CEYLINCO INSURANCE PLCCINS.X0000911050117811781178105000
2/3/2023CEYLON COLD STORES PLCCCS.N00003237363636.935.135.5-0.5-1.39
2/3/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000382776.4787876.3781.62.09
2/3/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000079792067.97072.868.270.32.43.53
2/3/2023CEYLON HOSPITALS PLCCHL.N0000482134.75138142138134.7500
2/3/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000362771616.916.916.216.30.31.88
2/3/2023CEYLON INVESTMENT PLCCINV.N0000677745034.633.536.433.5350.41.16
2/3/2023CEYLON TEA BROKERS PLCCTBL.N000042547124.24.44.44.24.30.12.38
2/3/2023CEYLON TOBACCO COMPANY PLCCTC.N000073716660660667.2566066660.91
2/3/2023CHEMANEX PLCCHMX.N000015179.981.781.781.779.900
2/3/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00001965753106107.25107.5105105.25-0.75-0.71
2/3/2023CHRISSWORLD PLCCWL.N00003500813.713.513.513.213.3-0.4-2.92
2/3/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00004782285960.964.460.96235.08
2/3/2023CITRUS LEISURE PLCREEF.N000086830236.46.56.76.56.60.23.13
2/3/2023Co-operative Insurance Company PLCCOOP.N0000435450673.53.63.63.53.500
2/3/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000160111110.510651158.510651090.5-20-1.8
2/3/2023COLOMBO DOCKYARD PLCDOCK.N0000108802657.857.6585657.1-0.7-1.21
2/3/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000160051218.518.91918.9190.52.7
2/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000024532130160.362656264.54.26.97
2/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000370267549.649.65349.651.82.24.44
2/3/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000259084326.426.527.526.527.10.72.65
2/3/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000052510310510610510300
2/3/2023CONVENIENCE FOODS LANKA PLCSOY.N000010141331.51275127511551195.75-135.75-10.2
2/3/2023DANKOTUWA PORCELAIN PLCDPL.N0000904284024.924.525.224.524.900
2/3/2023DFCC BANK PLCDFCC.N0000133607893839.34139.340.82.87.37
2/3/2023DIALOG AXIATA PLCDIAL.N0000143528232489.59.510.19.5100.55.26
2/3/2023DIALOG FINANCE PLCCALF.N000074095881.582.382.369.970.5-11-13.5
2/3/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000146538548.7554954153800
2/3/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001231089.251100110010501089.2500
2/3/2023DIPPED PRODUCTS PLCDIPD.N000052615820028.128292828.100
2/3/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001251367614.714.814.814.614.80.10.68
2/3/2023DOLPHIN HOTELS PLCSTAF.N000020001232.93232.33232.3-0.6-1.82
2/3/2023E - CHANNELLING PLCECL.N000025212.412.612.612.612.400
2/3/2023E B CREASY & COMPANY PLCEBCR.N0000112020.720.720.72000
2/3/2023E M L CONSULTANTS PLCEML.N0000380552944.24.244.10.12.5
2/3/2023EAST WEST PROPERTIES PLCEAST.N00002232678.57.98.97.98.4-0.1-1.18
2/3/2023EASTERN MERCHANTS PLCEMER.N00008275219.79.610.29.6100.33.09
2/3/2023EDEN HOTEL LANKA PLCEDEN.N000029197311416.616.6171616.1-0.5-3.01
2/3/2023ELPITIYA PLANTATIONS PLCELPL.N00006211583.683.88483.883.90.30.36
2/3/2023Ex-pack Corrugated Cartons PLCPACK.N000016368702991616.116.51616.30.31.88
2/3/2023EXPOLANKA HOLDINGS PLCEXPO.N0000921638340191190.519319019210.52
2/3/2023EXTERMINATORS PLCEXT.N00006037.47.87.97.47.400
2/3/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000043896217237.437.5383737.3-0.1-0.27
2/3/2023First Capital Treasuries PLCFCT.N000087084752423.924.523.924.20.20.83
2/3/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000773092112.412.612.712.412.60.21.61
2/3/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001473345117.518.418.61818.20.74
2/3/2023GESTETNER OF CEYLON PLCGEST.N00003223965.5757573.9748.512.98
2/3/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001012746.850.952.350.9514.28.97
2/3/2023HARISCHANDRA MILLS PLCHARI.N00001464000400040003900400000
2/3/2023HATTON NATIONAL BANK PLCHNB.X0000362068277.37883.57883.25.97.63
2/3/2023HATTON NATIONAL BANK PLCHNB.N0000263691259090.39590.394.14.14.56
2/3/2023HATTON PLANTATIONS PLCHPL.N00001213817252525.52525.10.10.4
2/3/2023HAYCARB PLCHAYC.N0000361074155.156.856.95555.50.40.73
2/3/2023HAYLEYS FABRIC PLCMGT.N000077240641724.82526.92526.21.45.65
2/3/2023HAYLEYS FIBRE PLCHEXP.N00004261456.557.257.455.157.10.61.06
2/3/2023HAYLEYS LEISURE PLCCONN.N00001000120.920.420.420.420.4-0.5-2.39
2/3/2023HAYLEYS PLCHAYL.N0000718001367272.27371.571.9-0.1-0.14
2/3/2023HELA APPAREL HOLDINGS PLCHELA.N0000320485958.78.79.48.79.10.44.6
2/3/2023HEMAS HOLDINGS PLCHHL.N00001741145858605858.80.81.38
2/3/2023HIKKADUWA BEACH RESORT PLCCITH.N0000709064.855550.24.17
2/3/2023HNB ASSURANCE PLCHASU.N000047915325050515050.50.51
2/3/2023HNB FINANCE PLCHNBF.N00002805601454.84.95.24.85.10.36.25
2/3/2023HNB FINANCE PLCHNBF.X00001766594.44.64.64.64.60.24.55
2/3/2023HORANA PLANTATIONS PLCHOPL.N000025001164.465.565.562.562.6-1.8-2.8
2/3/2023HOTEL SIGIRIYA PLCHSIG.N000035961432.233.133.331.531.5-0.7-2.17
2/3/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000040162925.926.42826.427.71.86.95
2/3/2023hSenid Business Solutions PLCHBS.N000064392416.916.817.216.816.8-0.1-0.59
2/3/2023HUNAS HOLDINGS PLCHUNA.N000083352824.524.62523.724-0.5-2.04
2/3/2023HVA FOODS PLCHVA.N0000461344.24.34.24.20.25
2/3/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000233718140.30.30.40.30.300
2/3/2023JANASHAKTHI INSURANCE PLCJINS.N0000720547731.231.53330.932.31.13.53
2/3/2023JAT HOLDINGS PLCJAT.N00001023772512.812.713.212.713.10.32.34
2/3/2023JETWING SYMPHONY PLCJETS.N00004376913777.17700
2/3/2023JOHN KEELLS HOLDINGS PLCJKH.N00005854076214143.5143.5145143.5144.751.250.87
2/3/2023JOHN KEELLS HOTELS PLCKHL.N00001515633517.117.417.917.317.50.42.34
2/3/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000418512523.624.724.723.723.80.20.85
2/3/2023KAPRUKA HOLDINGS PLCKPHL.N000083048.98.88.88.88.8-0.1-1.12
2/3/2023KEELLS FOOD PRODUCTS PLCKFP.N000029912159156160156157.5-1.5-0.94
2/3/2023KEGALLE PLANTATIONS PLCKGAL.N000058611132.5138138.5136.5136.543.02
2/3/2023KELANI CABLES PLCKCAB.N0000443938256.25257.5265252.5260.54.251.66
2/3/2023KELANI TYRES PLCTYRE.N00001250721585959.857.557.8-0.2-0.34
2/3/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00007519516480.58082.57878.3-2.2-2.73
2/3/2023KOTAGALA PLANTATIONS PLCKOTA.N0000886579887.47.57.87.47.70.34.05
2/3/2023KOTMALE HOLDINGS PLCLAMB.N0000233386.25386.25386.25386.25386.2500
2/3/2023L O L C HOLDINGS PLCLOLC.N00001479087410.75419.75419.75410415.54.751.16
2/3/2023L V L ENERGY FUND PLCLVEF.N000031161135.75.85.85.85.80.11.75
2/3/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000263283215.9161615.215.8-0.1-0.63
2/3/2023LANKA ASHOK LEYLAND PLCASHO.N0000434709.75710710710709.7500
2/3/2023LANKA CERAMIC PLCCERA.N000025299.994949499.900
2/3/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000294005482.42.52.62.42.50.14.17
2/3/2023LANKA IOC PLCLIOC.N0000522491538200.5201202197.75199-1.5-0.75
2/3/2023LANKA MILK FOODS (CWE) PLCLMF.N0000423166513313514113514075.26
2/3/2023LANKA REALTY INVESTMENTS PLCASCO.N0000426203611.911.912.211.912.10.21.68
2/3/2023LANKA TILES PLCTILE.N0000113914044.14444.94444.50.40.91
2/3/2023LANKA WALLTILE PLCLWL.N0000349466249.249.849.84949.30.10.2
2/3/2023LANKEM CEYLON PLCLCEY.N00002359235090.3939891.996.66.36.98
2/3/2023LANKEM DEVELOPMENTS PLCLDEV.N0000602333832.732.833.432.732.90.20.61
2/3/2023LAUGFS GAS PLCLGL.N000070381919.919.919.919.90.94.74
2/3/2023LAUGFS GAS PLCLGL.X000029901112.312.412.411.912.1-0.2-1.63
2/3/2023LAUGFS POWER PLCLPL.N000025228.98.58.58.58.5-0.4-4.49
2/3/2023LAUGFS POWER PLCLPL.X00001010176.86.976.96.90.11.47
2/3/2023LAXAPANA BATTERIES PLCLITE.N0000100021313.413.413.413.40.43.08
2/3/2023LB FINANCE PLCLFIN.N000064043446.94747.546.246.8-0.1-0.21
2/3/2023LION BREWERY (CEYLON) PLCLION.N00001970010599.5599.5599.5599.5599.500
2/3/2023LOLC FINANCE PLCLOFC.N000026700793966.56.56.66.46.500
2/3/2023LOLC GENERAL INSURANCE PLCLGIL.N000037629266.86.87.16.870.22.94
2/3/2023LOTUS HYDRO POWER PLCHPFL.N0000428888800
2/3/2023LUMINEX PLCLUMX.N00001237817.47.47.47.47.400
2/3/2023MACKWOODS ENERGY PLCMEL.N0000492972.42.42.42.32.3-0.1-4.17
2/3/2023MADULSIMA PLANTATIONS PLCMADU.N0000127171710.91112.51111.50.65.5
2/3/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00004100536.236.536.636.236.200
2/3/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000250380.9818181810.10.12
2/3/2023MARAWILA RESORTS PLCMARA.N0000131322172.22.32.32.22.30.14.55
2/3/2023MASKELIYA PLANTATIONS PLCMASK.N00001336476645.446.847.546.646.71.32.86
2/3/2023MELSTACORP PLCMELS.N0000585288945353.554.753.55411.89
2/3/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000161226413.53.63.73.53.60.12.86
2/3/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000116859173.43.43.43.23.2-0.2-5.88
2/3/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001231.11.11.21.11.100
2/3/2023MYLAND DEVELOPMENTS PLCMDL.N000075029.19.29.89.29.20.11.1
2/3/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000036010364360368360360.25-3.75-1.03
2/3/2023NATION LANKA FINANCE PLCCSF.N0000500120.50.50.60.50.500
2/3/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000039237321338.73941.43941.22.56.46
2/3/2023NATIONS TRUST BANK PLCNTB.N00002537927610253.653.55653.555.21.62.99
2/3/2023NAWALOKA HOSPITALS PLCNHL.N00008060116.56.56.66.36.4-0.1-1.54
2/3/2023NESTLE LANKA PLCNEST.N000048314932945945930930-2-0.21
2/3/2023ODEL PLCODEL.N00001264316.816.916.916.216.3-0.5-2.98
2/3/2023ON'ALLY HOLDINGS PLCONAL.N00005012927.227.227.22900
2/3/2023ORIENT FINANCE PLCBFN.N00001332597.87.37.97.37.90.11.28
2/3/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000064791114.714.914.914.814.90.21.36
2/3/2023PALM GARDEN HOTELS PLCPALM.N000011119165352.85352.25300
2/3/2023PAN ASIA BANKING CORPORATION PLCPABC.N000078672419011.711.912.411.512.10.43.42
2/3/2023PANASIAN POWER PLCPAP.N000052857373.43.53.53.43.400
2/3/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000011523029.929.929.529.6-0.4-1.33
2/3/2023PEOPLE'S INSURANCE PLCPINS.N0000194831320.520.52120.520.60.10.49
2/3/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000557610636.66.76.96.76.80.23.03
2/3/2023PGP GLASS CEYLON PLCGLAS.N00002091164814.814.915.114.814.90.10.68
2/3/2023PMF FINANCE PLCPMB.N0000492194.13.94.33.94-0.1-2.44
2/3/2023PRIME LANDS RESIDENCIES PLCPLR.N00004143291487.27.37.47.27.30.11.39
2/3/2023PRINTCARE PLCCARE.N000020691506058.26058.258.7-1.3-2.17
2/3/2023R I L PROPERTY PLCRIL.N000047576355.85.95.95.85.800
2/3/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000070545.85.75.95.75.7-0.1-1.72
2/3/2023REGNIS (LANKA) PLCREG.N0000210241.342.842.842.842.81.53.63
2/3/2023RENUKA AGRI FOODS PLCRAL.N00002502291515.55.55.65.35.500
2/3/2023RENUKA CITY HOTELS PLC.RENU.N000011385.75394394394385.7500
2/3/2023RENUKA FOODS PLCCOCO.N000016560152323.924.823.92414.35
2/3/2023RENUKA FOODS PLCCOCO.X0000342416.91717.516.217.50.63.55
2/3/2023RENUKA HOLDINGS PLCRHL.X00006300811.711.711.711.511.6-0.1-0.85
2/3/2023RENUKA HOLDINGS PLCRHL.N0000268832913.513.913.913.313.3-0.2-1.48
2/3/2023RENUKA HOTELS PLCRCH.N0000938951371.471.571.66767.2-4.2-5.88
2/3/2023RESUS ENERGY PLCHPWR.N0000422632012.612.512.912.412.70.10.79
2/3/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001042769522.32323.422.8230.73.14
2/3/2023RICHARD PIERIS EXPORTS PLCREXP.N00001386619.75630630620621.251.50.24
2/3/2023ROYAL CERAMICS LANKA PLCRCL.N000075132819027.527.928.327.7280.51.82
2/3/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000080032223.82523.824.82.812.73
2/3/2023SAMPATH BANK PLCSAMP.N000089787539645.145.146.745.146.51.43.1
2/3/2023SAMSON INTERNATIONAL PLCSIL.N000071221.25229.75229.75229.75221.2500
2/3/2023SANASA DEVELOPMENT BANK PLCSDB.N00003499810024.424.925.524.425.414.1
2/3/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000020211.311.911.911.911.300
2/3/2023SERENDIB HOTELS PLCSHOT.X0000907838765.55.55.85.55.70.23.64
2/3/2023SERENDIB HOTELS PLCSHOT.N0000147009458.58.68.98.68.70.22.35
2/3/2023SEYLAN BANK PLCSEYB.X00001174567520.520.921.720.521.40.94.39
2/3/2023SEYLAN BANK PLCSEYB.N000016998413232.13331.932.80.82.5
2/3/2023SEYLAN DEVELOPMENTS PLCCSD.N00002730313.413.413.413.413.400
2/3/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000080627227.17.17.477.30.22.82
2/3/2023SIERRA CABLES PLCSIRA.N00001251632310.9111110.610.900
2/3/2023SINGER (SRI LANKA) PLCSINS.N00004036519199.19.399.20.22.22
2/3/2023SINGER FINANCE LANKA PLCSFIN.N0000553333710.110.21110.210.90.87.92
2/3/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001011933.436.736.73334.91.54.49
2/3/2023SINGHE HOSPITALS PLCSINH.N0000103002172.72.72.82.62.700
2/3/2023SMB FINANCE PLCSEMB.X0000874667130.30.40.40.30.40.133.33
2/3/2023SMB FINANCE PLCSEMB.N0000924686580.80.90.90.80.800
2/3/2023SOFTLOGIC CAPITAL PLCSCAP.N000011346900117616.216.417.116.316.90.74.32
2/3/2023SOFTLOGIC FINANCE PLCCRL.N000012740199.39.39.39.19.1-0.2-2.15
2/3/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000707517628125.5126130.51261293.52.79
2/3/2023SRI LANKA TELECOM PLCSLTL.N0000225219476867.9686666.8-1.2-1.76
2/3/2023SUNSHINE HOLDINGS PLCSUN.N0000447465135.93637.235.536.10.20.56
2/3/2023SWISSTEK (CEYLON) PLCPARQ.N00001985027414.7151514.614.700
2/3/2023TAL LANKA HOTELS PLCTAJ.N00005411116.316.516.51616.1-0.2-1.23
2/3/2023TALAWAKELLE TEA ESTATES PLCTPL.N000033961589.491.493.791.4922.62.91
2/3/2023TANGERINE BEACH HOTELS PLCTANG.N00005515962.962.962.95900
2/3/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000044451548.1494947.648.100
2/3/2023TEEJAY LANKA PLCTJL.N0000797646040936.538.1403839.93.49.32
2/3/2023TESS AGRO PLCTESS.N0000120900171.11.21.21.11.100
2/3/2023TESS AGRO PLCTESS.X000020840.911110.111.11
2/3/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000108611727.8292927.527.5-0.3-1.08
2/3/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002016898530.230.130.529.930.1-0.1-0.33
2/3/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000050947.57.67.67.67.60.11.33
2/3/2023THE KINGSBURY PLCSERV.N000072538.28.58.58.58.50.33.66
2/3/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000109923104113.25114.5117108.5110.5-2.75-2.43
2/3/2023THREE ACRE FARMS PLCTAFL.N00006608125.75130130125126.50.750.6
2/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000036805216432.63334.332.233.81.23.68
2/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000197737813939.440.73940.31.33.33
2/3/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000034351891.994.196.89294.32.42.61
2/3/2023UNION ASSURANCE PLCUAL.N00002133.534.534.534.533.500
2/3/2023UNION BANK OF COLOMBO PLCUBC.N00008362138088.18.37.9800
2/3/2023UNION CHEMICALS LANKA PLCUCAR.N000022581.25679.5685679.5581.2500
2/3/2023UNISYST ENGINEERING PLCALUF.N000010330135.65.75.75.65.70.11.79
2/3/2023UNITED MOTORS LANKA PLCUML.N00004521159.45963.75963.54.16.9
2/3/2023VALLIBEL FINANCE PLCVFIN.N000042082710727.927.528.627.528.10.20.72
2/3/2023VALLIBEL ONE PLCVONE.N0000956159334.334.834.93434.70.41.17
2/3/2023VALLIBEL POWER ERATHNA PLCVPEL.N000075035186.76.76.86.76.80.11.49
2/3/2023VIDULLANKA PLCVLL.X0000200024.44.44.44.44.400
2/3/2023VIDULLANKA PLCVLL.N000032793125.85.865.85.90.11.72
2/3/2023WASKADUWA BEACH RESORT PLCCITW.N000058459152.62.62.72.52.70.13.85
2/3/2023WATAWALA PLANTATIONS PLCWATA.N0000468385773.77474.473740.30.41
2/3/2023WINDFORCE PLCWIND.N000014191415.615.715.715.415.600
2/3/2023YORK ARCADE HOLDINGS PLCYORK.N0000366130.5137137137130.500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *