Colombo stock exchange daily share trading statistics Summary-3rd of January 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-3rd of January 2024

MARKET STATISTICS AS OF JAN 3, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/3/2024ABANS ELECTRICALS PLCABAN.N0000902150.25150.25150.25150150.2500
1/3/2024ABANS FINANCE PLCAFSL.N000010121.521.521.521.521.500
1/3/2024ACCESS ENGINEERING PLCAEL.N000025987711419.72020.32020.20.52.54
1/3/2024ACL CABLES PLCACL.N00002620435707070.56969.5-0.5-0.71
1/3/2024ACL PLASTICS PLCAPLA.N0000201351.25353353353351.2500
1/3/2024ACME PRINTING & PACKAGING PLCACME.N00003500065.85.85.85.85.800
1/3/2024AGALAWATTE PLANTATIONS PLCAGAL.N00001688921333333.432.132.4-0.6-1.82
1/3/2024Agarapatana Plantations PLCAGPL.N000020081247.97.887.87.900
1/3/2024AGSTAR PLCAGST.N0000128225488.38.38.48.18.2-0.1-1.2
1/3/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000119492663.162.666.861.462-1.1-1.74
1/3/2024AITKEN SPENCE PLCSPEN.N0000656110118.5118.75118.75116116-2.5-2.11
1/3/2024ALLIANCE FINANCE COMPANY PLCALLI.N000018152079.678.281.978.279.3-0.3-0.38
1/3/2024ALPHA FIRE SERVICES PLCAFS.N00004721035.937.537.533.633.9-2-5.57
1/3/2024ALUMEX PLCALUM.N0000149350478.28.18.288.200
1/3/2024AMANA BANK PLCABL.N0000392504392.22.32.32.22.200
1/3/2024AMANA TAKAFUL PLCATL.N000045001211.711.61211.5120.32.56
1/3/2024AMBEON CAPITAL PLCTAP.N000052488247.57.47.77.47.70.22.67
1/3/2024ASIA CAPITAL PLCACAP.N000084253.23.33.33.13.30.13.13
1/3/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001434.14.14.14.14.100
1/3/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000020702412585859585911.72
1/3/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000390222625.125.225.525.225.40.31.2
1/3/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000093811844518.418.519.117.918.80.42.17
1/3/2024BAIRAHA FARMS PLCBFL.N0000140116181184184180180.5-0.5-0.28
1/3/2024BALANGODA PLANTATIONS PLCBALA.N000011901952.252.453.450.7530.81.53
1/3/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000149191212.212.511.812.20.21.67
1/3/2024BERUWALA RESORTS PLCBERU.N00001196761.21.21.21.11.200
1/3/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000439321170.40.40.40.40.400
1/3/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00005656160.20.30.30.20.200
1/3/2024BOGALA GRAPHITE LANKA PLCBOGA.N00006581249.248.149.548.148.1-1.1-2.24
1/3/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000500537.537.637.637.137.2-0.3-0.8
1/3/2024BROWN & COMPANY PLCBRWN.N00001889130100100.75102.7599.610000
1/3/2024BROWNS BEACH HOTELS PLCBBH.N00002502412.912.512.512.312.5-0.4-3.1
1/3/2024BROWNS INVESTMENTS PLCBIL.N000034879622594.74.74.84.54.6-0.1-2.13
1/3/2024C I C HOLDINGS PLCCIC.X0000856412242.342.543.142.5430.71.65
1/3/2024C I C HOLDINGS PLCCIC.N00001048884364.163.865.563.864-0.1-0.16
1/3/2024C M HOLDINGS PLCCOLO.N000073478.1828280.178.100
1/3/2024C T HOLDINGS PLCCTHR.N000022270279.75279.75279.7527000
1/3/2024C. W. MACKIE PLCCWM.N0000421983.5858785873.54.19
1/3/2024CAPITAL ALLIANCE PLCCALT.N000010241613053.95353.952.753.3-0.6-1.11
1/3/2024CARGILLS (CEYLON) PLCCARG.N0000210919338.5340340323.5330.25-8.25-2.44
1/3/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000831653.753.653.653.653.6-0.1-0.19
1/3/2024CARSON CUMBERBATCH PLCCARS.N00001001242.252482482482485.752.37
1/3/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000942025101102103.510010100
1/3/2024CENTRAL INDUSTRIES PLCCIND.N00001225128988.989.988.589.90.91.01
1/3/2024CEYLINCO INSURANCE PLCCINS.X0000447524820820.25846.5820820.750.750.09
1/3/2024CEYLINCO INSURANCE PLCCINS.N00001124502495.52495.52495.5245000
1/3/2024CEYLON COLD STORES PLCCCS.N00001552742.442.442.441.642-0.4-0.94
1/3/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000047010163163163162.25162.25-0.75-0.46
1/3/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000317498484878486.62.63.1
1/3/2024CEYLON HOSPITALS PLCCHL.N0000523120116.25116.25116.2512000
1/3/2024CEYLON HOTELS CORPORATION PLCCHOT.N00005500013191919.918.919.50.52.63
1/3/2024CEYLON INVESTMENT PLCCINV.N000047102244.14445.94445.91.84.08
1/3/2024CEYLON TEA BROKERS PLCCTBL.N000032881304.14.14.34.14.100
1/3/2024CEYLON TOBACCO COMPANY PLCCTC.N00002552218993.5993995985989.75-3.75-0.38
1/3/2024CHEMANEX PLCCHMX.N0000566768.668.768.768.568.5-0.1-0.15
1/3/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000083352416791.99294.29293.81.92.07
1/3/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001533580.382.482.582.482.42.12.62
1/3/2024CITRUS LEISURE PLCREEF.N0000217756666600
1/3/2024Co-operative Insurance Company PLCCOOP.N0000193121302.42.32.52.32.400
1/3/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000529851.748.250.84649.8-1.9-3.68
1/3/2024COLOMBO DOCKYARD PLCDOCK.N0000163546051.653534849.5-2.1-4.07
1/3/2024COLOMBO FORT INVESTMENTS PLCCFI.N000050161.362.162.162.161.300
1/3/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000106281717.417.416.81700
1/3/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000021863213996.99697.595.795.9-1-1.03
1/3/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000063252181.781.782.581.7820.30.37
1/3/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000542304029.330302929.70.41.37
1/3/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000032111.75110.5112.75110.5111.7500
1/3/2024CONVENIENCE FOODS LANKA PLCSOY.N000043970969.75969.75969.7597000
1/3/2024DFCC BANK PLCDFCC.N0000424245879.579.579.578.178.3-1.2-1.51
1/3/2024DIALOG AXIATA PLCDIAL.N0000167374548.999.18.98.900
1/3/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00001495511.5515516511515.754.250.83
1/3/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001310990.25987987985990.2500
1/3/2024DIPPED PRODUCTS PLCDIPD.N00007337210428.72929.328.228.4-0.3-1.05
1/3/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000018963607627.827.528.527.5280.20.72
1/3/2024E - CHANNELLING PLCECL.N0000907913.913.914.313.814.10.21.44
1/3/2024E B CREASY & COMPANY PLCEBCR.N000052127202222.92322.722.70.73.18
1/3/2024E M L CONSULTANTS PLCEML.N000035485113.43.43.53.43.400
1/3/2024EAST WEST PROPERTIES PLCEAST.N0000150037.27.37.37.27.200
1/3/2024EASTERN MERCHANTS PLCEMER.N00003216586.86.97.86.970.22.94
1/3/2024EDEN HOTEL LANKA PLCEDEN.N00001785866710.210.310.510.210.40.21.96
1/3/2024ELPITIYA PLANTATIONS PLCELPL.N000032481383.984.884.983.483.6-0.3-0.36
1/3/2024Ex-pack Corrugated Cartons PLCPACK.N0000774752512.812.912.912.712.7-0.1-0.78
1/3/2024EXPOLANKA HOLDINGS PLCEXPO.N0000170369182141.75142143139.75140-1.75-1.23
1/3/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000028734023127.6282826.927.1-0.5-1.81
1/3/2024First Capital Treasuries PLCFCT.N0000353194724.824.825.224.824.800
1/3/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000639225516.316.716.715.916-0.3-1.84
1/3/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000227162525.225.22525.10.10.4
1/3/2024GESTETNER OF CEYLON PLCGEST.N000037117100107.25107.75105106.256.256.25
1/3/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000671203030.430.429.53000
1/3/2024HATTON NATIONAL BANK PLCHNB.X00002912627139.5138.75140138.751400.50.36
1/3/2024HATTON NATIONAL BANK PLCHNB.N00009844684170170172170170.50.50.29
1/3/2024HATTON PLANTATIONS PLCHPL.N0000150227.927.127.127.127.1-0.8-2.87
1/3/2024HAYCARB PLCHAYC.N000010319913166.166.76966.568.92.84.24
1/3/2024HAYLEYS FABRIC PLCMGT.N00002797806240.440.74140.140.50.10.25
1/3/2024HAYLEYS FIBRE PLCHEXP.N000029911550.650.652.450.550.600
1/3/2024HAYLEYS LEISURE PLCCONN.N000095021521.221.92221.821.80.62.83
1/3/2024HAYLEYS PLCHAYL.N00009191811973.474.574.973.774.61.21.63
1/3/2024HELA APPAREL HOLDINGS PLCHELA.N000071055644.94.95.14.95.10.24.08
1/3/2024HEMAS HOLDINGS PLCHHL.N0000585194168.968.969.16868.900
1/3/2024HIKKADUWA BEACH RESORT PLCCITH.N0000890035.35.25.255-0.3-5.66
1/3/2024HNB ASSURANCE PLCHASU.N000013008195454.95652.253.7-0.3-0.56
1/3/2024HNB FINANCE PLCHNBF.X0000227971355.25.24.64.8-0.2-4
1/3/2024HNB FINANCE PLCHNBF.N0000300374.9554.94.900
1/3/2024HORANA PLANTATIONS PLCHOPL.N000021702043.343.443.543.343.50.20.46
1/3/2024HOTEL SIGIRIYA PLCHSIG.N000051501458.256.356.55656.5-1.7-2.92
1/3/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000308330.331.331.330.430.80.51.65
1/3/2024hSenid Business Solutions PLCHBS.N0000776571311.511.611.911.511.90.43.48
1/3/2024HVA FOODS PLCHVA.N0000214444400
1/3/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001292983100.30.30.40.30.300
1/3/2024JANASHAKTHI INSURANCE PLCJINS.N00003010637.537.638.437.538.20.71.87
1/3/2024JAT HOLDINGS PLCJAT.N0000180602415.415.515.51515.400
1/3/2024JETWING SYMPHONY PLCJETS.N00005059578.58.78.88.68.70.22.35
1/3/2024JOHN KEELLS HOLDINGS PLCJKH.N0000338779142190.25190191.51901910.750.39
1/3/2024JOHN KEELLS HOTELS PLCKHL.N0000442191819191918.718.9-0.1-0.53
1/3/2024KAHAWATTE PLANTATIONS PLCKAHA.N00002573916.116.116.316.116.100
1/3/2024KAPRUKA HOLDINGS PLCKPHL.N000012015177.57.57.87.47.70.22.67
1/3/2024KEGALLE PLANTATIONS PLCKGAL.N00001502120120.25120.2512012000
1/3/2024KELANI CABLES PLCKCAB.N000086724248.25257.5257.5249251.53.251.31
1/3/2024KELANI TYRES PLCTYRE.N0000215612962.562.5636262.70.20.32
1/3/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00001279772.972.673.572.672.7-0.2-0.27
1/3/2024KOTAGALA PLANTATIONS PLCKOTA.N0000477712566.16.16600
1/3/2024L O L C HOLDINGS PLCLOLC.N00007509112358.25359.5359.5349351.5-6.75-1.88
1/3/2024L V L ENERGY FUND PLCLVEF.N0000219992345.35.35.555.50.23.77
1/3/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011166165.75165.75165.7516600
1/3/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000799112216.616.717.516.416.80.21.2
1/3/2024LANKA CERAMIC PLCCERA.N0000140394.194.594.594.194.20.10.11
1/3/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000013961021281.61.61.81.61.70.16.25
1/3/2024LANKA IOC PLCLIOC.N0000134322107101.75101.5102101101.7500
1/3/2024LANKA MILK FOODS (CWE) PLCLMF.N000068567226229226229220.5221.25-7.75-3.38
1/3/2024LANKA REALTY INVESTMENTS PLCASCO.N000026030710.710.510.510.510.5-0.2-1.87
1/3/2024LANKA TILES PLCTILE.N000027681543.243.243.24343-0.2-0.46
1/3/2024LANKA WALLTILE PLCLWL.N0000101403842.243.543.542.443.10.92.13
1/3/2024LANKEM CEYLON PLCLCEY.N000012021364.26464.563.664-0.2-0.31
1/3/2024LANKEM DEVELOPMENTS PLCLDEV.N0000171971918.218.218.817.818.30.10.55
1/3/2024LAUGFS GAS PLCLGL.N000028601235.833.836.433.536.40.61.68
1/3/2024LAUGFS GAS PLCLGL.X0000501062422.423.522.423.3-0.7-2.92
1/3/2024LAUGFS POWER PLCLPL.N0000218.88.58.58.58.800
1/3/2024LAUGFS POWER PLCLPL.X000025510197.87.17.577.5-0.3-3.85
1/3/2024LAXAPANA BATTERIES PLCLITE.N0000434241815.21515.11515.1-0.1-0.66
1/3/2024LB FINANCE PLCLFIN.N000042241062.962.46362.462.6-0.3-0.48
1/3/2024LEE HEDGES PLCSHAW.N00001179.579.379.379.379.500
1/3/2024LION BREWERY (CEYLON) PLCLION.N0000527920.25925939903.25920.2500
1/3/2024LOLC FINANCE PLCLOFC.N00009484011114.54.64.74.54.60.12.22
1/3/2024LOLC GENERAL INSURANCE PLCLGIL.N00003392991287.1776.56.8-0.3-4.23
1/3/2024LOTUS HYDRO POWER PLCHPFL.N000024353498.58.68.688.2-0.3-3.53
1/3/2024LUMINEX PLCLUMX.N000025002166.66.66.66.46.4-0.2-3.03
1/3/2024MACKWOODS ENERGY PLCMEL.N000086492161.91.71.91.71.8-0.1-5.26
1/3/2024MADULSIMA PLANTATIONS PLCMADU.N000017501010.910.510.510.510.5-0.4-3.67
1/3/2024MAHAWELI REACH HOTELS PLCMRH.N000020212.212.912.912.312.200
1/3/2024MALWATTE VALLEY PLANTATION PLCMAL.X00001750538.338.438.538.438.50.20.52
1/3/2024MARAWILA RESORTS PLCMARA.N0000104578222.62.72.72.62.600
1/3/2024MASKELIYA PLANTATIONS PLCMASK.N00006801534.334.934.933.433.8-0.5-1.46
1/3/2024MELSTACORP PLCMELS.N000069198733985.98692.586915.15.94
1/3/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000029423161.25160.5195160.518624.7515.35
1/3/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00001140194.64.84.84.54.5-0.1-2.17
1/3/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000100033333300
1/3/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000031031.11.11.111.100
1/3/2024MYLAND DEVELOPMENTS PLCMDL.N000060088.48.48.98.28.400
1/3/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000267380.5368.75378.5360.25380.500
1/3/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00001311159465656564.164.5-0.5-0.77
1/3/2024NATIONS TRUST BANK PLCNTB.X00003321999.8105120105109.759.959.97
1/3/2024NATIONS TRUST BANK PLCNTB.N0000763421106.75107.75107.75105.5106-0.75-0.7
1/3/2024ORIENT FINANCE PLCBFN.N00002025987.78.67.77.9-0.1-1.25
1/3/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000029891315.115.515.51515-0.1-0.66
1/3/2024PALM GARDEN HOTELS PLCPALM.N00001868641.24141.54040.9-0.3-0.73
1/3/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000237258471919.119.118.91900
1/3/2024PANASIAN POWER PLCPAP.N0000106351143.43.43.53.43.400
1/3/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000032222222.7222200
1/3/2024PEOPLE'S INSURANCE PLCPINS.N0000196002122.822.52322.522.5-0.3-1.32
1/3/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001780714910.510.610.610.410.60.10.95
1/3/2024PGP GLASS CEYLON PLCGLAS.N00001362827.6282827.527.5-0.1-0.36
1/3/2024PMF FINANCE PLCPMB.N0000378544.74.54.54.54.5-0.2-4.26
1/3/2024PRIME LANDS RESIDENCIES PLCPLR.N00003603771296.46.56.56.36.400
1/3/2024PRINTCARE PLCCARE.N0000140582848.146.1474646-2.1-4.37
1/3/2024R I L PROPERTY PLCRIL.N000060207205.25.25.35.25.30.11.92
1/3/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000047709070.173.98073.978.68.512.13
1/3/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000263596.36.46.46.36.40.11.59
1/3/2024REGNIS (LANKA) PLCREG.N00005995839.9414140.140.10.20.5
1/3/2024RENUKA AGRI FOODS PLCRAL.N000044069363.8443.83.90.12.63
1/3/2024RENUKA FOODS PLCCOCO.N000017551616.516.516.81616.2-0.3-1.82
1/3/2024RENUKA FOODS PLCCOCO.X000035215.114.11514.115.100
1/3/2024RENUKA HOTELS PLCRCH.N000031804185.680.18677.678-7.6-8.88
1/3/2024RESUS ENERGY PLCHPWR.N0000152214.414.514.914.514.50.10.69
1/3/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000956646212121.920.821.50.52.38
1/3/2024RICHARD PIERIS EXPORTS PLCREXP.N000059427494488510485490.5-3.5-0.71
1/3/2024ROYAL CERAMICS LANKA PLCRCL.N000040822914226.126.826.92626.100
1/3/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000122526.626.626.626.626.600
1/3/2024SAMPATH BANK PLCSAMP.N0000118301828670.770.571.570.570.80.10.14
1/3/2024SANASA DEVELOPMENT BANK PLCSDB.N000072181631.131.731.730.330.4-0.7-2.25
1/3/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010011313.313.313.313.30.32.31
1/3/2024SATHOSA MOTORS PLCSMOT.N000051188178.25178.25178.2518800
1/3/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000052397.25395.25395.25395.25397.2500
1/3/2024SERENDIB HOTELS PLCSHOT.X00001124879.49.59.89.49.400
1/3/2024SERENDIB HOTELS PLCSHOT.N0000247201612.512.712.812.712.80.32.4
1/3/2024SEYLAN BANK PLCSEYB.X000019341235.835.135.935.135.7-0.1-0.28
1/3/2024SEYLAN BANK PLCSEYB.N0000241961946.346.74745.145.2-1.1-2.38
1/3/2024SEYLAN DEVELOPMENTS PLCCSD.N000065214.414.214.214.214.400
1/3/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000144967538.38.58.78.48.60.33.61
1/3/2024SIERRA CABLES PLCSIRA.N00002010176712.212.112.511.912.40.21.64
1/3/2024SINGER (SRI LANKA) PLCSINS.N00005621891212.512.5121200
1/3/2024SINGER FINANCE LANKA PLCSFIN.N0000886611.712.112.111.712.10.43.42
1/3/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N000027589333636.935.93639.09
1/3/2024SINGHE HOSPITALS PLCSINH.N0000221472.32.32.32.22.300
1/3/2024SMB FINANCE PLCSEMB.N000049104180.60.50.70.50.70.116.67
1/3/2024SMB FINANCE PLCSEMB.X000075071100.30.20.30.20.300
1/3/2024SOFTLOGIC CAPITAL PLCSCAP.N000065549899506.66.78.26.67.81.218.18
1/3/2024SOFTLOGIC FINANCE PLCCRL.N000015350165.96.36.56.36.50.610.17
1/3/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000051372752153.556625459.66.111.4
1/3/2024SRI LANKA TELECOM PLCSLTL.N0000527094891.492.293.992.2931.61.75
1/3/2024STANDARD CAPITAL PLCSING.N00007781135.435.235.23535.1-0.3-0.85
1/3/2024SUNSHINE HOLDINGS PLCSUN.N000054182185151.251.8515100
1/3/2024SWISSTEK (CEYLON) PLCPARQ.N000032201815.8161615.615.6-0.2-1.27
1/3/2024TAL LANKA HOTELS PLCTAJ.N00001111418.9191918.9190.10.53
1/3/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000661763110.75111.75111.75109.5109.75-1-0.9
1/3/2024TANGERINE BEACH HOTELS PLCTANG.N000025552.551.854.351.852.500
1/3/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000150342.242424242-0.2-0.47
1/3/2024TEEJAY LANKA PLCTJL.N00006197433363636.43636.30.30.83
1/3/2024TESS AGRO PLCTESS.N000032725240111.11100
1/3/2024TESS AGRO PLCTESS.X000072213190.70.60.60.60.6-0.1-14.29
1/3/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000158041329.93030.330300.10.33
1/3/2024THE FORTRESS RESORTS PLCRHTL.N0000994491018.518.11918.1190.52.7
1/3/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00002048.48.48.48.38.400
1/3/2024THE KINGSBURY PLCSERV.N00006735910.810.911.110.7110.21.85
1/3/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000020245119.51221221201200.50.42
1/3/2024THREE ACRE FARMS PLCTAFL.N0000379017232236236232.25232.250.250.11
1/3/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000055171145.645.947.245.947.21.63.51
1/3/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001458014136.836.83836.837.812.72
1/3/2024TRANS ASIA HOTELS PLCTRAN.N0000235753939.74039.54012.56
1/3/2024UB FINANCE PLCUBF.N000099907320.60.70.70.60.70.116.67
1/3/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002267.872.972.97167.800
1/3/2024UNION ASSURANCE PLCUAL.N00005144640.24040.339.640-0.2-0.5
1/3/2024UNION BANK OF COLOMBO PLCUBC.N00002296623109.9109.89.8-0.2-2
1/3/2024VALLIBEL FINANCE PLCVFIN.N0000108881032.532.93332.532.500
1/3/2024VALLIBEL ONE PLCVONE.N000036483438.23838.53838.200
1/3/2024VALLIBEL POWER ERATHNA PLCVPEL.N000087700137.27.27.37.17.30.11.39
1/3/2024VIDULLANKA PLCVLL.X00001092525555500
1/3/2024VIDULLANKA PLCVLL.N0000150066.76.56.56.36.5-0.2-2.99
1/3/2024WASKADUWA BEACH RESORT PLCCITW.N000018035172.62.52.72.52.5-0.1-3.85
1/3/2024WATAWALA PLANTATIONS PLCWATA.N0000247015172.272.5737272.1-0.1-0.14
1/3/2024WINDFORCE PLCWIND.N00001092981919.119.219.119.10.10.53
1/3/2024YORK ARCADE HOLDINGS PLCYORK.N0000548151145145142.515100
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *