Colombo stock exchange daily share trading statistics Summary-3rd of November 2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-3rd of November 2023

MARKET STATISTICS AS OF NOV 3, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
11/3/2023ABANS ELECTRICALS PLCABAN.N000022146.5147153147146.500
11/3/2023ACCESS ENGINEERING PLCAEL.N00001163373818.318.518.51818-0.3-1.64
11/3/2023ACL CABLES PLCACL.N0000139532971.270.871.870.870.9-0.3-0.42
11/3/2023ACL PLASTICS PLCAPLA.N0000113361.75365.25365.25365361.7500
11/3/2023ACME PRINTING & PACKAGING PLCACME.N0000350566.16.166.10.11.67
11/3/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000123912329.629.830.82929.70.10.34
11/3/2023Agarapatana Plantations PLCAGPL.N000022245188.28.28.38.18.200
11/3/2023AGSTAR PLCAGST.N00001413044799.29.28.9900
11/3/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00006036918696868.56767.9-1.1-1.59
11/3/2023AITKEN SPENCE PLCSPEN.N0000920221125125.512712512610.8
11/3/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000220012479.48080.579800.60.76
11/3/2023ALPHA FIRE SERVICES PLCAFS.N000020053636.336.436.136.20.20.56
11/3/2023ALUMEX PLCALUM.N0000243051458.99.19.38.990.11.12
11/3/2023AMANA BANK PLCABL.N0000811397322.22.22.32.22.30.14.55
11/3/2023AMANA TAKAFUL PLCATL.N0000414411.412.712.912.712.81.412.28
11/3/2023AMBEON CAPITAL PLCTAP.N0000290037.57.87.87.87.80.34
11/3/2023AMBEON HOLDINGS PLCGREG.N0000259335.135.135.735.135.70.61.71
11/3/2023ARPICO INSURANCE PLCAINS.N00001012323.423.423.42300
11/3/2023ASIA ASSET FINANCE PLCAAF.N0000300213.513.213.713.213.2-0.3-2.22
11/3/2023ASIA CAPITAL PLCACAP.N0000679123.63.53.53.53.5-0.1-2.78
11/3/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000202211114.24.24.34.24.200
11/3/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010014558.4606057.1601.62.74
11/3/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000102861125.625.425.42525-0.6-2.34
11/3/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000022212.613.213.21312.600
11/3/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00003153612.112.212.212.112.100
11/3/2023B P P L HOLDINGS PLCBPPL.N0000416942020.520.519.619.8-0.2-1
11/3/2023BAIRAHA FARMS PLCBFL.N00002182387188190197.519019463.19
11/3/2023BALANGODA PLANTATIONS PLCBALA.N0000313455.355.355.555.355.300
11/3/2023BERUWALA RESORTS PLCBERU.N00008330101.41.41.41.31.400
11/3/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000051903120.40.40.40.30.400
11/3/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002620.20.30.30.20.200
11/3/2023BOGALA GRAPHITE LANKA PLCBOGA.N000040232250.651.951.94949.2-1.4-2.77
11/3/2023BROWN & COMPANY PLCBRWN.N0000147914113114114109109-4-3.54
11/3/2023BROWNS BEACH HOTELS PLCBBH.N000035313.713.213.813.213.700
11/3/2023BROWNS INVESTMENTS PLCBIL.N000063035363995.25.25.355-0.2-3.85
11/3/2023BUKIT DARAH PLCBUKI.N0000183391395395381.2539100
11/3/2023C I C HOLDINGS PLCCIC.N000031157069.97069.97000
11/3/2023C I C HOLDINGS PLCCIC.X000051461150.95151.151510.10.2
11/3/2023C M HOLDINGS PLCCOLO.N000064378583.285.283.283.5-1.5-1.76
11/3/2023C T HOLDINGS PLCCTHR.N000082261263.75269263.7526100
11/3/2023C T LAND DEVELOPMENT PLCCTLD.N000041981623.723.624.923.623.90.20.84
11/3/2023C. W. MACKIE PLCCWM.N000015048987.487.487.387.4-1.6-1.8
11/3/2023CAPITAL ALLIANCE PLCCALT.N000021422621658.559.359.35758.1-0.4-0.68
11/3/2023CARGILLS (CEYLON) PLCCARG.N0000988818375375378.5373.537500
11/3/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000038252525250.15200
11/3/2023CARSON CUMBERBATCH PLCCARS.N0000196425025025525025552
11/3/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000173211113.75113.75113.75110113.25-0.5-0.44
11/3/2023CENTRAL INDUSTRIES PLCCIND.N000026702694.992.29391.393-1.9-2
11/3/2023CEYLINCO INSURANCE PLCCINS.N0000112548.752450245024502548.7500
11/3/2023CEYLON COLD STORES PLCCCS.N00002650944444443.94400
11/3/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000348939435177.5180184178180.252.751.55
11/3/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000053658892.592.5888800
11/3/2023CEYLON HOSPITALS PLCCHL.X00001172101.5105.5105.5105.25105.253.753.69
11/3/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000344082020.420.4202000
11/3/2023CEYLON INVESTMENT PLCCINV.N0000438722850.7535350.550.5-0.2-0.39
11/3/2023CEYLON PRINTERS PLCCPRT.N000031102.5102.5102.5102.5102.500
11/3/2023CEYLON TEA BROKERS PLCCTBL.N00002766124.54.54.54.24.500
11/3/2023CEYLON TOBACCO COMPANY PLCCTC.N000020310982.259859959859885.750.59
11/3/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000723541829390.890.888.889.2-3.8-4.09
11/3/2023CHRISSWORLD PLCCWL.N000043029.59.59.69.59.60.11.05
11/3/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001120020420420420000
11/3/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000014281.481.581.581.581.400
11/3/2023CITRUS LEISURE PLCREEF.N00006553766.46.46600
11/3/2023Co-operative Insurance Company PLCCOOP.N0000141100212.62.62.72.62.70.13.85
11/3/2023COLOMBO CITY HOLDINGS PLCPHAR.N000077921844.548.75248.7494.510.11
11/3/2023COLOMBO DOCKYARD PLCDOCK.N000026257.757.757.757.757.700
11/3/2023COLOMBO INVESTMENT TRUST PLCCIT.N000041100.5102102102100.500
11/3/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000100632510919.820.520.920.220.815.05
11/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000234674.674.274.274.174.1-0.5-0.67
11/3/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000706379684.584.985.48484.70.20.24
11/3/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000016346715032.33333.53232.50.20.62
11/3/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000033110.25115.75115.75115.5110.2500
11/3/2023DANKOTUWA PORCELAIN PLCDPL.N000082721.521.421.921.421.500
11/3/2023DFCC BANK PLCDFCC.N00001182329848383.582.182.1-1.9-2.26
11/3/2023DIALOG AXIATA PLCDIAL.N000071820449.79.79.89.79.80.11.03
11/3/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00003710563.5572575550563.500
11/3/2023DIPPED PRODUCTS PLCDIPD.N0000553298229292928.628.6-0.4-1.38
11/3/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000990647026.326.526.726.426.50.20.76
11/3/2023DOLPHIN HOTELS PLCSTAF.N00001134.135.735.735.734.100
11/3/2023E - CHANNELLING PLCECL.N0000136713715.515.515.715.215.70.21.29
11/3/2023E M L CONSULTANTS PLCEML.N0000849943.63.63.73.63.600
11/3/2023EAST WEST PROPERTIES PLCEAST.N000024143217.57.57.57.47.500
11/3/2023EASTERN MERCHANTS PLCEMER.N000010017.47.47.47.47.400
11/3/2023EDEN HOTEL LANKA PLCEDEN.N0000691686910.610.711.510.710.80.21.89
11/3/2023ELPITIYA PLANTATIONS PLCELPL.N000029252382.684.884.88283.10.50.61
11/3/2023Ex-pack Corrugated Cartons PLCPACK.N000057729361312.913.112.91300
11/3/2023EXPOLANKA HOLDINGS PLCEXPO.N0000174507140131.75131132130131-0.75-0.57
11/3/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000699101363333.333.332.232.6-0.4-1.21
11/3/2023First Capital Treasuries PLCFCT.N0000390729327.828.428.427.227.5-0.3-1.08
11/3/2023GALADARI HOTELS (LANKA) PLCGHLL.N000053421417.317.317.317.117.1-0.2-1.16
11/3/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000027131331.331.431.43030.1-1.2-3.83
11/3/2023GESTETNER OF CEYLON PLCGEST.N000011296.398.998.994.196.300
11/3/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000023951132.532.632.63131-1.5-4.62
11/3/2023HARISCHANDRA MILLS PLCHARI.N00005634000436043604300400000
11/3/2023HATTON NATIONAL BANK PLCHNB.X00001027721136134.25138132.5135-1-0.74
11/3/2023HATTON NATIONAL BANK PLCHNB.N000011204587166166167.75162162.75-3.25-1.96
11/3/2023HATTON PLANTATIONS PLCHPL.N00001009328.727.72827.728-0.7-2.44
11/3/2023HAYCARB PLCHAYC.N0000105131766.966.566.966.166.5-0.4-0.6
11/3/2023HAYLEYS FABRIC PLCMGT.N00001305447543.7444443.5440.30.69
11/3/2023HAYLEYS FIBRE PLCHEXP.N0000808555.655.755.753.453.5-2.1-3.78
11/3/2023HAYLEYS LEISURE PLCCONN.N0000361512422.523.523.722.622.80.31.33
11/3/2023HAYLEYS PLCHAYL.N000096516678686.486.58484.9-1.1-1.28
11/3/2023HELA APPAREL HOLDINGS PLCHELA.N0000124067316.166.166-0.1-1.64
11/3/2023HEMAS HOLDINGS PLCHHL.N0000109738187472.67472.573.2-0.8-1.08
11/3/2023HIKKADUWA BEACH RESORT PLCCITH.N0000413595.15.25.255-0.1-1.96
11/3/2023HNB ASSURANCE PLCHASU.N0000197115354.5545452.553-1.5-2.75
11/3/2023HNB FINANCE PLCHNBF.N0000163311555.355.30.36
11/3/2023HNB FINANCE PLCHNBF.X0000415.45.85.85.85.400
11/3/2023HORANA PLANTATIONS PLCHOPL.N000055012241.941.242.44040.1-1.8-4.3
11/3/2023HOTEL SIGIRIYA PLCHSIG.N000035141043.343.543.74343-0.3-0.69
11/3/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00003210831.131313131-0.1-0.32
11/3/2023hSenid Business Solutions PLCHBS.N000012110912.112.512.512.112.40.32.48
11/3/2023HUNAS HOLDINGS PLCHUNA.N000042111026.126.127.82626-0.1-0.38
11/3/2023HVA FOODS PLCHVA.N000058033.83.93.93.93.90.12.63
11/3/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000032643170.30.30.30.20.300
11/3/2023JANASHAKTHI INSURANCE PLCJINS.N0000118244.744444444-0.7-1.57
11/3/2023JAT HOLDINGS PLCJAT.N0000128771316.516.316.316.316.3-0.2-1.21
11/3/2023JETWING SYMPHONY PLCJETS.N000017839.79.59.79.59.6-0.1-1.03
11/3/2023JOHN KEELLS HOLDINGS PLCJKH.N0000812058138192.5192.75193192.5192.750.250.13
11/3/2023JOHN KEELLS HOTELS PLCKHL.N000063901520.520.82120.220.80.31.46
11/3/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000439511171717.1171700
11/3/2023KAPRUKA HOLDINGS PLCKPHL.N000010637.37.67.67.67.60.34.11
11/3/2023KEGALLE PLANTATIONS PLCKGAL.N0000743117124124117.7511700
11/3/2023KELANI CABLES PLCKCAB.N0000161217259260262258258.5-0.5-0.19
11/3/2023KELANI TYRES PLCTYRE.N000010301163.86464.963.564.70.91.41
11/3/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000172133373.373.574.57373.40.10.14
11/3/2023KELSEY DEVELOPMENTS PLCKDL.N000051242424242400
11/3/2023KOTAGALA PLANTATIONS PLCKOTA.N00002846691006.66.76.76.26.4-0.2-3.03
11/3/2023L O L C HOLDINGS PLCLOLC.N0000223126381384389.7538238320.52
11/3/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011174.75174.75174.75174.75174.7500
11/3/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00006218.518.418.418.418.500
11/3/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00007200092.22.22.22.12.200
11/3/2023LANKA IOC PLCLIOC.N0000118313175113.25114.75114.75111111.5-1.75-1.55
11/3/2023LANKA MILK FOODS (CWE) PLCLMF.N00002451125172.5172.5173.5170.25172-0.5-0.29
11/3/2023LANKA REALTY INVESTMENTS PLCASCO.N000025787111111111100
11/3/2023LANKA TILES PLCTILE.N000035554514343.943.942.54300
11/3/2023LANKA WALLTILE PLCLWL.N0000120474644.844.645.944.544.6-0.2-0.45
11/3/2023LANKEM CEYLON PLCLCEY.N000050392067.86969.968.568.50.71.03
11/3/2023LANKEM DEVELOPMENTS PLCLDEV.N00001297532212121.420.621.20.20.95
11/3/2023LAUGFS GAS PLCLGL.N000035011935.532.535.532.535.4-0.1-0.28
11/3/2023LAUGFS GAS PLCLGL.X0000800222.520.72220.721.5-1-4.44
11/3/2023LAUGFS POWER PLCLPL.N00003784198.888.788.4-0.4-4.55
11/3/2023LAUGFS POWER PLCLPL.X000055087.97.27.777.7-0.2-2.53
11/3/2023LAXAPANA BATTERIES PLCLITE.N0000403613.914.414.413.813.8-0.1-0.72
11/3/2023LB FINANCE PLCLFIN.N000013571563.66464.362.562.9-0.7-1.1
11/3/2023LION BREWERY (CEYLON) PLCLION.N0000260190090090090090000
11/3/2023LOLC FINANCE PLCLOFC.N00007240422024.74.84.84.64.6-0.1-2.13
11/3/2023LOLC GENERAL INSURANCE PLCLGIL.N000028699136.366.366.1-0.2-3.17
11/3/2023LUMINEX PLCLUMX.N000023623166.96.976.670.11.45
11/3/2023MACKWOODS ENERGY PLCMEL.N000040038161.9221.91.900
11/3/2023MADULSIMA PLANTATIONS PLCMADU.N0000501410.110.210.21010.100
11/3/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000945626.727.327.326.726.700
11/3/2023MAHAWELI REACH HOTELS PLCMRH.N000096052212.914141212.900
11/3/2023MARAWILA RESORTS PLCMARA.N0000286311182.82.82.82.72.800
11/3/2023MASKELIYA PLANTATIONS PLCMASK.N00003310832.231.733.431.633.31.13.42
11/3/2023MELSTACORP PLCMELS.N0000190722078.278.378.978.178.50.30.38
11/3/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000501165.15.15.155.100
11/3/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000098041.11.11.11.11.100
11/3/2023MYLAND DEVELOPMENTS PLCMDL.N000011428.69.29.29.29.20.66.98
11/3/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00002134534834834834500
11/3/2023NATION LANKA FINANCE PLCCSF.N00002000130.40.30.40.30.400
11/3/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001408367466.966.1676566-0.9-1.35
11/3/2023NATIONS TRUST BANK PLCNTB.N00002653121104.75105.75105.75103104.7500
11/3/2023ODEL PLCODEL.N000010114.314.914.914.914.300
11/3/2023ORIENT FINANCE PLCBFN.N0000610298.298.28.2-0.8-8.89
11/3/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00007350416.316.316.316.216.300
11/3/2023PALM GARDEN HOTELS PLCPALM.N000029552339.539.64239.640.10.61.52
11/3/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001715975718.718.919.118.418.6-0.1-0.53
11/3/2023PANASIAN POWER PLCPAP.N00005318083.43.43.43.43.400
11/3/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000060222323.523.523.123.50.52.17
11/3/2023PEOPLE'S INSURANCE PLCPINS.N000021448252525.424.525.20.20.8
11/3/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000221692010.710.810.910.510.6-0.1-0.93
11/3/2023PRIME LANDS RESIDENCIES PLCPLR.N0000136220707.37.57.57.37.300
11/3/2023PRINTCARE PLCCARE.N00002510648.848.548.54848-0.8-1.64
11/3/2023R I L PROPERTY PLCRIL.N000013543145.65.55.65.55.600
11/3/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00009522855.757.758.257.757.92.23.95
11/3/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00008542186.86.86.86.66.7-0.1-1.47
11/3/2023RAMBODA FALLS PLCRFL.N000030126.128.828.828.826.100
11/3/2023REGNIS (LANKA) PLCREG.N000028148.648.648.648.648.600
11/3/2023RENUKA AGRI FOODS PLCRAL.N0000528184.34.34.34.24.300
11/3/2023RENUKA FOODS PLCCOCO.N00002808317.817.817.817.817.800
11/3/2023RENUKA HOLDINGS PLCRHL.N00005011313.113.113.11300
11/3/2023RENUKA HOLDINGS PLCRHL.X0000111111.111.111.11100
11/3/2023RENUKA HOTELS PLCRCH.N0000505684.48084.58080-4.4-5.21
11/3/2023RESUS ENERGY PLCHPWR.N000039215.815.215.215.215.800
11/3/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000229512021.221.421.420.521-0.2-0.94
11/3/2023ROYAL CERAMICS LANKA PLCRCL.N0000316577627.928.428.427.727.8-0.1-0.36
11/3/2023SAMPATH BANK PLCSAMP.N00006067610366.867.367.565.565.8-1-1.5
11/3/2023SAMSON INTERNATIONAL PLCSIL.N0000625153153155.25151.7515300
11/3/2023SANASA DEVELOPMENT BANK PLCSDB.N0000326633.933.933.93333-0.9-2.65
11/3/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000299122412.111.811.811.511.5-0.6-4.96
11/3/2023SATHOSA MOTORS PLCSMOT.N0000298190188.75188.75188.519000
11/3/2023SERENDIB HOTELS PLCSHOT.N00005869813.412.713.112.613.1-0.3-2.24
11/3/2023SEYLAN BANK PLCSEYB.N00001590947.947.647.646.247.2-0.7-1.46
11/3/2023SEYLAN BANK PLCSEYB.X0000273643236.536.536.53535.4-1.1-3.01
11/3/2023SEYLAN DEVELOPMENTS PLCCSD.N0000780174014.714.814.814.514.6-0.1-0.68
11/3/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00005751108.78.78.78.68.700
11/3/2023SIERRA CABLES PLCSIRA.N00001401611.911.311.911.211.900
11/3/2023SINGER (SRI LANKA) PLCSINS.N000051445814.714.714.714.514.5-0.2-1.36
11/3/2023SINGER FINANCE LANKA PLCSFIN.N0000100212.712.512.512.512.5-0.2-1.57
11/3/2023SINGHE HOSPITALS PLCSINH.N00002904122.42.42.42.22.400
11/3/2023SMB FINANCE PLCSEMB.N00001301370.60.70.70.60.70.116.67
11/3/2023SMB FINANCE PLCSEMB.X00007784890.20.20.30.20.30.150
11/3/2023SOFTLOGIC CAPITAL PLCSCAP.N0000512331809.49.49.69.49.400
11/3/2023SOFTLOGIC FINANCE PLCCRL.N00001500576.96.96.86.8-0.2-2.86
11/3/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000416703865.16566.364.765-0.1-0.15
11/3/2023SRI LANKA TELECOM PLCSLTL.N000011029810898.19999.596.898.20.10.1
11/3/2023STANDARD CAPITAL PLCSING.N00001138.340.340.340.338.300
11/3/2023SUNSHINE HOLDINGS PLCSUN.N000029701348.74849.24848.3-0.4-0.82
11/3/2023SWISSTEK (CEYLON) PLCPARQ.N0000523616.916.41716.416.5-0.4-2.37
11/3/2023TAL LANKA HOTELS PLCTAJ.N000010120.620.620.620.620.600
11/3/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000245510111.75112112110110.25-1.5-1.34
11/3/2023TANGERINE BEACH HOTELS PLCTANG.N0000115454.254.254.25400
11/3/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000724545.945.9434500
11/3/2023TEEJAY LANKA PLCTJL.N000025455103534.83534.83500
11/3/2023TESS AGRO PLCTESS.N000096107171.11.11.111.100
11/3/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002013333.933.933.93300
11/3/2023THE AUTODROME PLCAUTO.N0000119598.498.498.49500
11/3/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000100128.128.128.128.128.100
11/3/2023THE FORTRESS RESORTS PLCRHTL.N00001069419.319.319.318.519.300
11/3/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001058598.89.28.8900
11/3/2023THE KINGSBURY PLCSERV.N00001118710.8111110.510.7-0.1-0.93
11/3/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000866622125124125123.25123.5-1.5-1.2
11/3/2023THREE ACRE FARMS PLCTAFL.N00005925377222.25230230225229.57.253.26
11/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000064011448.94949.948.9490.10.2
11/3/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000604016404040.539.939.9-0.1-0.25
11/3/2023TRANS ASIA HOTELS PLCTRAN.N00004342.442.442.441.542.400
11/3/2023UB FINANCE PLCUBF.N00005178100.70.80.80.70.700
11/3/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000102372.272.272.271.972-0.2-0.28
11/3/2023UNION ASSURANCE PLCUAL.N0000101404040404000
11/3/2023UNION BANK OF COLOMBO PLCUBC.N00002215122010.510.510.510.410.500
11/3/2023UNITED MOTORS LANKA PLCUML.N0000217471.171.171.17400
11/3/2023VALLIBEL FINANCE PLCVFIN.N00001145433.433.933.933.933.90.51.5
11/3/2023VALLIBEL ONE PLCVONE.N0000112754538.939.739.738.9390.10.26
11/3/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000946886.96.96.96.86.900
11/3/2023VIDULLANKA PLCVLL.N000060329116.26.46.56.26.200
11/3/2023VIDULLANKA PLCVLL.X0000207554.74.74.74.74.700
11/3/2023WASKADUWA BEACH RESORT PLCCITW.N000042732.62.82.82.72.70.13.85
11/3/2023WATAWALA PLANTATIONS PLCWATA.N00003345557737474.973.174.81.82.47
11/3/2023WINDFORCE PLCWIND.N0000160072318.818.818.918.318.6-0.2-1.06
11/3/2023YORK ARCADE HOLDINGS PLCYORK.N000011168.5154154154168.500



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *