Colombo stock exchange daily share trading statistics Summary-3rd of october

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-3rd of october

MARKET STATISTICS AS OF OCT 3, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000010/3/20227510166.5166.5166.5157.75166.500
ABANS FINANCE PLCAFSL.N000010/3/202211032423.823.823.823.8-0.2-0.83
ACCESS ENGINEERING PLCAEL.N000010/3/202219919417111.9121211.611.6-0.3-2.52
ACL CABLES PLCACL.N000010/3/202210544301365114.75115115104.25108.25-6.5-5.66
ACL PLASTICS PLCAPLA.N000010/3/20229782131636.75636.75636.75581600-36.75-5.77
ACME PRINTING & PACKAGING PLCACME.N000010/3/202256093376.86.86.86.36.5-0.3-4.41
AGALAWATTE PLANTATIONS PLCAGAL.N000010/3/20229844311543.943.943.940.341.7-2.2-5.01
AGSTAR PLCAGST.N000010/3/202284598816317.117.217.21616.4-0.7-4.09
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/3/2022239145461.16262.859.960.4-0.7-1.15
AITKEN SPENCE PLCSPEN.N000010/3/20221546092713513513713513721.48
ALLIANCE FINANCE COMPANY PLCALLI.N000010/3/20222469311572.972.872.97070.4-2.5-3.43
ALUMEX PLCALUM.N000010/3/20222850321699.89.8109.49.6-0.2-2.04
AMANA BANK PLCABL.N000010/3/20221278709793.53.53.63.33.4-0.1-2.86
AMANA TAKAFUL PLCATL.N000010/3/2022113451712.112.412.411.712-0.1-0.83
AMBEON CAPITAL PLCTAP.N000010/3/202264625920114.614.614.612.513.2-1.4-9.59
AMBEON HOLDINGS PLCGREG.N000010/3/202283863244.845.945.94141.9-2.9-6.47
ARPICO INSURANCE PLCAINS.N000010/3/20225000319.419.219.219.219.2-0.2-1.03
ASIA ASSET FINANCE PLCAAF.N000010/3/20227481147.27.27.77.17.1-0.1-1.39
ASIA CAPITAL PLCACAP.N000010/3/20224190115.85.65.65.55.6-0.2-3.45
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/3/2022806322995.65.85.85.45.5-0.1-1.79
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/3/20222496134244.944.944.144.22.25.24
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/3/2022157715026.327.52927.528.82.59.51
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/3/2022528315712.813.814.713.714.31.511.72
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/3/20222850116109.8109.59.8-0.2-2
B P P L HOLDINGS PLCBPPL.N000010/3/2022908937126.326.326.322.524.6-1.7-6.46
BAIRAHA FARMS PLCBFL.N000010/3/202248611102234.5238.75238.75217.5223.25-11.25-4.8
BALANGODA PLANTATIONS PLCBALA.N000010/3/2022108784109122.5125125.5116118.5-4-3.27
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/3/2022158611512.61212.41111.1-1.5-11.9
BERUWALA RESORTS PLCBERU.N000010/3/2022361679281.51.61.61.41.4-0.1-6.67
BOGALA GRAPHITE LANKA PLCBOGA.N000010/3/2022777378970.8717168.568.8-2-2.82
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/3/202259501468.46868.965.966-2.4-3.51
BROWN & COMPANY PLCBRWN.N000010/3/202226935117158160161.75152.5154.25-3.75-2.37
BROWNS BEACH HOTELS PLCBBH.N000010/3/2022124731215.615.615.614.614.7-0.9-5.77
BROWNS INVESTMENTS PLCBIL.N000010/3/2022105953139667.57.57.77.17.3-0.2-2.67
BUKIT DARAH PLCBUKI.N000010/3/20221027305305305300300.25-4.75-1.56
C I C HOLDINGS PLCCIC.N000010/3/202232406625288.3888882.883.8-4.5-5.1
C I C HOLDINGS PLCCIC.X000010/3/202248812628469.369.569.563.665.2-4.1-5.92
C M HOLDINGS PLCCOLO.N000010/3/202215071283.18282.38181.7-1.4-1.68
C T HOLDINGS PLCCTHR.N000010/3/202240502177.5177.5177.5172.5172.5-5-2.82
C T LAND DEVELOPMENT PLCCTLD.N000010/3/202221224.225.925.924.924.200
C. W. MACKIE PLCCWM.N000010/3/2022408987088.491918485.3-3.1-3.51
CAPITAL ALLIANCE PLCCALT.N000010/3/20221858229818.518.618.61717.5-1-5.41
CARGILLS (CEYLON) PLCCARG.N000010/3/2022189312220.25220.25229.75210.25210.25-10-4.54
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/3/202212401452.352.1535050.4-1.9-3.63
CARSON CUMBERBATCH PLCCARS.N000010/3/202232010293.75281281280280-13.75-4.68
CENTRAL FINANCE COMPANY PLCCFIN.N000010/3/2022110562068.6697068.669.10.50.73
CENTRAL INDUSTRIES PLCCIND.N000010/3/2022394289589.4899085.987.1-2.3-2.57
CEYLINCO INSURANCE PLCCINS.X000010/3/202221931.75995995995931.7500
CEYLON COLD STORES PLCCCS.N000010/3/20225572541434343.142.542.9-0.1-0.23
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/3/202245361799.296.2999595.4-3.8-3.83
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/3/20222502778.8777776.576.5-2.3-2.92
CEYLON HOSPITALS PLCCHL.N000010/3/20223049134.5136138.5133.75136.251.751.3
CEYLON HOSPITALS PLCCHL.X000010/3/20221864111115119.5115115.754.754.28
CEYLON HOTELS CORPORATION PLCCHOT.N000010/3/2022258815123.2242422.522.7-0.5-2.16
CEYLON INVESTMENT PLCCINV.N000010/3/2022218462643.842.942.94041-2.8-6.39
CEYLON PRINTERS PLCCPRT.N000010/3/202230166.467676766.400
CEYLON TEA BROKERS PLCCTBL.N000010/3/20225879121365.25.45.555-0.2-3.85
CEYLON TOBACCO COMPANY PLCCTC.N000010/3/202238725706.5710710690691.75-14.75-2.09
CHEMANEX PLCCHMX.N000010/3/20227200888.987.1908788-0.9-1.01
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/3/2022840289738107108.25113.5108.2511032.8
CHRISSWORLD PLCCWL.N000010/3/2022317201614.714.814.914.614.700
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010/3/202235212195185.25185.25180180.5-14.5-7.44
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/3/20222130965.464.564.564.164.5-0.9-1.38
CITRUS LEISURE PLCREEF.N000010/3/2022324732977.27.26.86.8-0.2-2.86
Co-operative Insurance Company PLCCOOP.N000010/3/20228047001413.93.943.73.8-0.1-2.56
COLOMBO DOCKYARD PLCDOCK.N000010/3/2022154121467.166.366.365.766-1.1-1.64
COLOMBO FORT INVESTMENTS PLCCFI.N000010/3/20224091167.9686865.166.4-1.5-2.21
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/3/202274571220.620.620.72020.3-0.3-1.46
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/3/2022220712642.1434541.742-0.1-0.24
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/3/202233642645555.555.55454.6-0.4-0.73
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/3/2022112803731.1323230.830.9-0.2-0.64
DANKOTUWA PORCELAIN PLCDPL.N000010/3/202250687928828.128.528.52525.9-2.2-7.83
DFCC BANK PLCDFCC.N000010/3/202260523036363634.535-1-2.78
DIALOG AXIATA PLCDIAL.N000010/3/202253971728.68.78.98.68.600
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/3/202215151172701.5715736675703.520.29
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/3/2022212101782.5162917601627.51627.75-154.75-8.68
DIPPED PRODUCTS PLCDIPD.N000010/3/20223231103624342.842.84040.9-2.1-4.88
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/3/2022643744215.515.515.514.815.1-0.4-2.58
DOLPHIN HOTELS PLCSTAF.N000010/3/2022234822931.831.3323030.2-1.6-5.03
E - CHANNELLING PLCECL.N000010/3/20225910723199.89.811.89.810.10.33.06
E B CREASY & COMPANY PLCEBCR.N000010/3/2022315113825.725.726.224.124.3-1.4-5.45
E M L CONSULTANTS PLCEML.N000010/3/2022770394995.35.35.34.95-0.3-5.66
EAST WEST PROPERTIES PLCEAST.N000010/3/202215576147.87.97.97.27.4-0.4-5.13
EASTERN MERCHANTS PLCEMER.N000010/3/20221648167812.512.512.91212.1-0.4-3.2
EDEN HOTEL LANKA PLCEDEN.N000010/3/202215474613920.721.321.319.820.1-0.6-2.9
ELPITIYA PLANTATIONS PLCELPL.N000010/3/202212237659898.598.593.195.4-2.6-2.65
EQUITY TWO PLCETWO.N000010/3/2022125240.543.543.541410.51.23
Ex-pack Corrugated Cartons PLCPACK.N000010/3/2022187069733617.117.217.315.716.1-1-5.85
EXPOLANKA HOLDINGS PLCEXPO.N000010/3/202225101063764217.5217.5217.5190197.25-20.25-9.31
EXTERMINATORS PLCEXT.N000010/3/202216175187.87.37.97.37.800
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/3/2022134535638819.119.119.117.417.7-1.4-7.33
First Capital Treasuries PLCFCT.N000010/3/202271354415920.320.120.318.519.6-0.7-3.45
GALADARI HOTELS (LANKA) PLCGHLL.N000010/3/20221484228916.216.216.215.115.5-0.7-4.32
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/3/20222659222626.526.523.123.9-2.1-8.08
GESTETNER OF CEYLON PLCGEST.N000010/3/2022312557.257.257.25454.9-2.3-4.02
GOOD HOPE PLCGOOD.N000010/3/2022921246.251383.51383.513831246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/3/20225886257275756970.4-1.6-2.22
HATTON NATIONAL BANK PLCHNB.N000010/3/2022286847884.384.384.38282.6-1.7-2.02
HATTON NATIONAL BANK PLCHNB.X000010/3/202270761874.175777475.51.41.89
HATTON PLANTATIONS PLCHPL.N000010/3/2022140383437.13738.734.535.2-1.9-5.12
HAYCARB PLCHAYC.N000010/3/202211260918374.6757673.974.4-0.2-0.27
HAYLEYS FABRIC PLCMGT.N000010/3/202226690531234.5353530.632.8-1.7-4.93
HAYLEYS FIBRE PLCHEXP.N000010/3/20229877015979.7848480.181.11.41.76
HAYLEYS LEISURE PLCCONN.N000010/3/20229671321.621.12221.1220.41.85
HAYLEYS PLCHAYL.N000010/3/202229822253098.299.899.89595.4-2.8-2.85
HELA APPAREL HOLDINGS PLCHELA.N000010/3/2022796747412121211.811.8-0.2-1.67
HEMAS HOLDINGS PLCHHL.N000010/3/202224646211663.563.563.56061-2.5-3.94
HIKKADUWA BEACH RESORT PLCCITH.N000010/3/2022326365.75.85.95.85.90.23.51
HNB ASSURANCE PLCHASU.N000010/3/20226091939.639.539.538.639-0.6-1.52
HNB FINANCE PLCHNBF.X000010/3/20221036955.85.75.75.65.7-0.1-1.72
HNB FINANCE PLCHNBF.N000010/3/2022585519945.55.65.65.25.3-0.2-3.64
HORANA PLANTATIONS PLCHOPL.N000010/3/202212143712576.679.879.87072.7-3.9-5.09
HOTEL SIGIRIYA PLCHSIG.N000010/3/2022234536241.241.941.93839.6-1.6-3.88
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/3/20221605628.928.928.928.328.3-0.6-2.08
hSenid Business Solutions PLCHBS.N000010/3/2022574127521.521.121.120.720.8-0.7-3.26
HUNAS HOLDINGS PLCHUNA.N000010/3/20221617029536.7363634.134.3-2.4-6.54
HUNTER & COMPANY PLCHUNT.N000010/3/2022255700718.75718.7570070000
HVA FOODS PLCHVA.N000010/3/202238180495.45.25.555-0.4-7.41
INDO-MALAY PLCINDO.N000010/3/20221751326.510311040.7510301326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/3/2022939088620.40.50.50.30.400
JANASHAKTHI INSURANCE PLCJINS.N000010/3/202262131522.521.521.521.121.1-1.4-6.22
JAT HOLDINGS PLCJAT.N000010/3/202241052115514.914.91513.814.1-0.8-5.37
JETWING SYMPHONY PLCJETS.N000010/3/202257453414.4141413.713.8-0.6-4.17
JOHN KEELLS HOLDINGS PLCJKH.N000010/3/2022184705129137.25138138135136.25-1-0.73
JOHN KEELLS HOTELS PLCKHL.N000010/3/202266584431818.218.217.217.6-0.4-2.22
JOHN KEELLS PLCJKL.N000010/3/2022405673737370.270.4-2.6-3.56
KAHAWATTE PLANTATIONS PLCKAHA.N000010/3/20228191966373838.535.336-1-2.7
KAPRUKA HOLDINGS PLCKPHL.N000010/3/2022889710109.910.39.99.9-0.1-1
KEELLS FOOD PRODUCTS PLCKFP.N000010/3/2022292180176.5176.5176.518000
KEGALLE PLANTATIONS PLCKGAL.N000010/3/2022482315218.75215.5215.5213214.25-4.5-2.06
KELANI CABLES PLCKCAB.N000010/3/202239988320434.5435436402409.25-25.25-5.81
KELANI TYRES PLCTYRE.N000010/3/2022678564367.968.668.66666.5-1.4-2.06
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/3/2022163059136112.75115116111112-0.75-0.67
KOTAGALA PLANTATIONS PLCKOTA.N000010/3/202281650126011.211.211.210.510.7-0.5-4.46
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/3/2022252521449.5427450427445-4.5-1
L O L C HOLDINGS PLCLOLC.N000010/3/2022132562408503.5504509479.25481.5-22-4.37
L V L ENERGY FUND PLCLVEF.N000010/3/2022222047.57.47.57.47.500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/3/20223313719123.723.62422.522.9-0.8-3.38
LANKA ASHOK LEYLAND PLCASHO.N000010/3/20221170069569569570000
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/3/20221157157992.82.832.52.6-0.2-7.14
LANKA IOC PLCLIOC.N000010/3/202220586351693288.75280285268273.75-15-5.19
LANKA MILK FOODS (CWE) PLCLMF.N000010/3/20221003238159.75162162145152.25-7.5-4.69
LANKA REALTY INVESTMENTS PLCASCO.N000010/3/2022363792513.613.513.713.213.3-0.3-2.21
LANKA TILES PLCTILE.N000010/3/20221778562226868.568.56363.9-4.1-6.03
LANKA VENTURES PLCLVEN.N000010/3/202286240.640.640.640.640.600
LANKA WALLTILE PLCLWL.N000010/3/202281429250483.98484.57578.7-5.2-6.2
LANKEM CEYLON PLCLCEY.N000010/3/20223379557116.75116.25116.5106110.75-6-5.14
LANKEM DEVELOPMENTS PLCLDEV.N000010/3/202284936323536.237373435-1.2-3.31
LAUGFS GAS PLCLGL.N000010/3/202276592219.818.520.21819-0.8-4.04
LAUGFS GAS PLCLGL.X000010/3/20229324912.411.71211.711.8-0.6-4.84
LAUGFS POWER PLCLPL.N000010/3/20224190911.111.111.110.310.8-0.3-2.7
LAUGFS POWER PLCLPL.X000010/3/202270038.17.487.47.8-0.3-3.7
LAXAPANA BATTERIES PLCLITE.N000010/3/2022112182018.4181817.517.6-0.8-4.35
LB FINANCE PLCLFIN.N000010/3/202286002547.747.547.54747-0.7-1.47
LEE HEDGES PLCSHAW.N000010/3/2022200280.173.673.673.673.6-6.5-8.11
LOLC FINANCE PLCLOFC.N000010/3/202227513495468.78.78.88.28.3-0.4-4.6
LOLC GENERAL INSURANCE PLCLGIL.N000010/3/20222645221158.58.68.688.1-0.4-4.71
LOTUS HYDRO POWER PLCHPFL.N000010/3/202252608499.39.49.48.38.5-0.8-8.6
LUMINEX PLCLUMX.N000010/3/2022171797.47.67.67.57.60.22.7
MACKWOODS ENERGY PLCMEL.N000010/3/20221520052.62.52.62.52.5-0.1-3.85
MADULSIMA PLANTATIONS PLCMADU.N000010/3/2022145432216.516.516.915.816.1-0.4-2.42
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/3/2022159461742.744.444.54242.1-0.6-1.41
MAHAWELI REACH HOTELS PLCMRH.N000010/3/2022100114.514.514.514.514.500
MALWATTE VALLEY PLANTATION PLCMAL.X000010/3/2022125345.245.245.243.444.5-0.7-1.55
MALWATTE VALLEY PLANTATION PLCMAL.N000010/3/20221231167270.67368.271.9-0.1-0.14
MARAWILA RESORTS PLCMARA.N000010/3/202218753611593.43.53.73.13.2-0.2-5.88
MASKELIYA PLANTATIONS PLCMASK.N000010/3/2022567835869.1697068.368.3-0.8-1.16
MELSTACORP PLCMELS.N000010/3/202240064820454.755554752.6-2.1-3.84
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/3/2022658315329334.7530031500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/3/2022273521394.54.54.54.34.3-0.2-4.44
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/3/202211245123.73.73.73.63.6-0.1-2.7
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/3/2022357056301.51.61.61.41.4-0.1-6.67
MULTI FINANCE PLCMFL.N000010/3/202222481215.315.715.714.514.6-0.7-4.58
MYLAND DEVELOPMENTS PLCMDL.N000010/3/202239821111.511.711.711.311.3-0.2-1.74
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/3/2022134039420.5427.75427.75410410-10.5-2.5
NATION LANKA FINANCE PLCCSF.N000010/3/202228116170.60.60.70.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/3/202241356334342.84342.242.8-0.2-0.47
NATIONS TRUST BANK PLCNTB.X000010/3/202218354.953535354.900
NATIONS TRUST BANK PLCNTB.N000010/3/2022307552950.44849.947.347.3-3.1-6.15
NAWALOKA HOSPITALS PLCNHL.N000010/3/202216767293255.65.66.65.66.20.610.71
NESTLE LANKA PLCNEST.N000010/3/20223292093593592492000
ODEL PLCODEL.N000010/3/2022154361818.518.517.917.9-0.1-0.56
OFFICE EQUIPMENT PLCOFEQ.N000010/3/202260282.710010098.982.700
ON'ALLY HOLDINGS PLCONAL.N000010/3/20223518430.830302930-0.8-2.6
ORIENT FINANCE PLCBFN.N000010/3/202211443148.1887.77.9-0.2-2.47
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/3/20221260385615.115.115.114.714.8-0.3-1.99
PALM GARDEN HOTELS PLCPALM.N000010/3/202216061069.77172.870.170.20.50.72
PAN ASIA BANKING CORPORATION PLCPABC.N000010/3/20221151679211.311.311.310.510.6-0.7-6.19
PANASIAN POWER PLCPAP.N000010/3/20227221261284.34.44.444-0.3-6.98
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/3/202212130.630.630.630.630.600
PEOPLE'S INSURANCE PLCPINS.N000010/3/2022217024321.921.721.720.121.1-0.8-3.65
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/3/2022132167916.46.46.56.36.3-0.1-1.56
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/3/202234723165.15.15.34.95-0.1-1.96
PGP GLASS CEYLON PLCGLAS.N000010/3/2022782716414.314.314.313.613.7-0.6-4.2
PRIME LANDS RESIDENCIES PLCPLR.N000010/3/20223714491457.37.37.377.1-0.2-2.74
PRINTCARE PLCCARE.N000010/3/20226391720588.5888880.183.8-4.7-5.31
R I L PROPERTY PLCRIL.N000010/3/20224453759076.97.26.86.9-0.1-1.43
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/3/202224352031.430.830.829.129.8-1.6-5.1
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/3/20221824656877.17.16.76.7-0.3-4.29
RAMBODA FALLS PLCRFL.N000010/3/20226394262626.52626.50.51.92
REGNIS (LANKA) PLCREG.N000010/3/20222451549515149.549.50.51.02
RENUKA AGRI FOODS PLCRAL.N000010/3/202234763324377.97.87.97.27.4-0.5-6.33
RENUKA CITY HOTELS PLC.RENU.N000010/3/2022276320406.75420420395400.25-6.5-1.6
RENUKA FOODS PLCCOCO.N000010/3/20229973312135.4363632.733.1-2.3-6.5
RENUKA FOODS PLCCOCO.X000010/3/2022315444325.725.825.922.123.4-2.3-8.95
RENUKA HOLDINGS PLCRHL.X000010/3/2022451005016.716.71715.115.4-1.3-7.78
RENUKA HOLDINGS PLCRHL.N000010/3/202251545813119.613.619.413.618.1-1.5-7.65
RENUKA HOTELS PLCRCH.N000010/3/20222651875.876.276.275.375.7-0.1-0.13
RESUS ENERGY PLCHPWR.N000010/3/2022656926715.115.615.814.615-0.1-0.66
RICHARD PIERIS AND COMPANY PLCRICH.N000010/3/202257336417830.630.530.52828.9-1.7-5.56
RICHARD PIERIS EXPORTS PLCREXP.N000010/3/202285239754.75759759.75742743-11.75-1.56
ROYAL CERAMICS LANKA PLCRCL.N000010/3/2022276146883641.541.141.53737.9-3.6-8.67
S M B LEASING PLCSEMB.N000010/3/202228032884218111.10.90.9-0.1-10
S M B LEASING PLCSEMB.X000010/3/202231053498750.30.30.40.30.300
SAMPATH BANK PLCSAMP.N000010/3/202230726227241.541.14239.740.3-1.2-2.89
SANASA DEVELOPMENT BANK PLCSDB.N000010/3/2022335527.827.627.627.427.5-0.3-1.08
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/3/202283951911.311.311.311.111.2-0.1-0.88
SATHOSA MOTORS PLCSMOT.N000010/3/20221118018018018018000
SELINSING PLCSELI.N000010/3/202233696.25696.5702696.25696.2500
SENKADAGALA FINANCE COMPANY PLCSFCL.N000010/3/20226240140940940040100
SERENDIB ENGINEERING GROUP PLCIDL.N000010/3/202222525.9665.860.11.69
SERENDIB HOTELS PLCSHOT.X000010/3/2022131002311.21111.31111-0.2-1.79
SERENDIB HOTELS PLCSHOT.N000010/3/202299534219.619.12017.519.90.31.53
SEYLAN BANK PLCSEYB.N000010/3/202220151031313130.130.4-0.6-1.94
SEYLAN BANK PLCSEYB.X000010/3/2022470301419.5202019.119.3-0.2-1.03
SEYLAN DEVELOPMENTS PLCCSD.N000010/3/2022133852013.513.613.613.413.500
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/3/2022105832119510.310.510.699.8-0.5-4.85
SIERRA CABLES PLCSIRA.N000010/3/2022258916761414.214.21313.3-0.7-5
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/3/20222100106567.868.7656500
SINGER (SRI LANKA) PLCSINS.N000010/3/20221918811029.89.79.99.49.5-0.3-3.06
SINGER FINANCE LANKA PLCSFIN.N000010/3/2022159192011.511.611.811.311.500
SINGHE HOSPITALS PLCSINH.N000010/3/2022988333592.92.93.12.930.13.45
SOFTLOGIC CAPITAL PLCSCAP.N000010/3/20226302541907.27.37.56.97-0.2-2.78
SOFTLOGIC FINANCE PLCCRL.N000010/3/202215031210.310.810.810.310.40.10.97
SOFTLOGIC HOLDINGS PLCSHL.N000010/3/2022115413724.723.924.723.924.1-0.6-2.43
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/3/202222528527469.469.469.46465.5-3.9-5.62
SRI LANKA TELECOM PLCSLTL.N000010/3/202223811644.344.844.84444.300
SUNSHINE HOLDINGS PLCSUN.N000010/3/202232942513246.446.146.444.144.7-1.7-3.66
SWISSTEK (CEYLON) PLCPARQ.N000010/3/20221826041382423.7242222.2-1.8-7.5
TAL LANKA HOTELS PLCTAJ.N000010/3/202261051117.818.118.117.717.90.10.56
TALAWAKELLE TEA ESTATES PLCTPL.N000010/3/2022440625103.7510510598.8101-2.75-2.65
TANGERINE BEACH HOTELS PLCTANG.N000010/3/2022107366.166.166.165.665.6-0.5-0.76
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/3/2022818688.996969093.74.85.4
TEEJAY LANKA PLCTJL.N000010/3/202216318712937.138.138.136.737-0.1-0.27
TESS AGRO PLCTESS.N000010/3/2022643927791.81.81.81.61.7-0.1-5.56
TESS AGRO PLCTESS.X000010/3/202260145131.21.31.31.21.200
THE LIGHTHOUSE HOTEL PLCLHL.N000010/3/20222140638.737.237.23737.1-1.6-4.13
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/3/202242158913029.83030.527.127.8-2-6.71
THE FORTRESS RESORTS PLCRHTL.N000010/3/202219550917.717.217.21717-0.7-3.95
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/3/20223398108.28.28.48.18.200
THE KINGSBURY PLCSERV.N000010/3/202271276209.69.69.69.59.5-0.1-1.04
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/3/202238081442286.790989094.37.68.77
THREE ACRE FARMS PLCTAFL.N000010/3/2022478123170168170159161.5-8.5-5
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/3/202241162519632.332.932.929.230.2-2.1-6.5
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/3/202286086814040.540.538.538.7-1.3-3.25
TRANS ASIA HOTELS PLCTRAN.N000010/3/2022563464646464600
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/3/20221420064160.5160.75168.75150151.25-9.25-5.76
UNION ASSURANCE PLCUAL.N000010/3/20223765728.328.428.928.328.300
UNION BANK OF COLOMBO PLCUBC.N000010/3/2022135154198.78.78.78.58.5-0.2-2.3
UNION CHEMICALS LANKA PLCUCAR.N000010/3/202211714691.25691.25691.2571400
UNISYST ENGINEERING PLCALUF.N000010/3/202242198257.8887.27.2-0.6-7.69
UNITED MOTORS LANKA PLCUML.N000010/3/202249446425862625859.51.52.59
VALLIBEL FINANCE PLCVFIN.N000010/3/2022205897327.126.526.525.525.6-1.5-5.54
VALLIBEL ONE PLCVONE.N000010/3/202210932120448.647.94945.846.6-2-4.12
VALLIBEL POWER ERATHNA PLCVPEL.N000010/3/2022209802967.17.37.377.100
VIDULLANKA PLCVLL.X000010/3/2022388538684.54.64.64.44.500
VIDULLANKA PLCVLL.N000010/3/20221063202577.17.16.9700
WASKADUWA BEACH RESORT PLCCITW.N000010/3/202261603162.92.92.92.82.900
WATAWALA PLANTATIONS PLCWATA.N000010/3/202222872423885.88588.58283.2-2.6-3.03
WINDFORCE PLCWIND.N000010/3/202228538441716.916.916.516.7-0.3-1.76
YORK ARCADE HOLDINGS PLCYORK.N000010/3/2022936166157157147.2516600
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *