Colombo stock exchange daily share trading statistics Summary-4th of December 2023

MARKET STATISTICS AS OF DEC 4, 2023, 2:14:20 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/4/2023ABANS ELECTRICALS PLCABAN.N000019414915115115015121.34
12/4/2023ABANS FINANCE PLCAFSL.N000015123.823.523.523.523.5-0.3-1.26
12/4/2023ACCESS ENGINEERING PLCAEL.N00003650405718.81919.418.8190.21.06
12/4/2023ACL CABLES PLCACL.N0000837066570.570.57270.571.71.21.7
12/4/2023ACL PLASTICS PLCAPLA.N0000114013365.25365.25365.25362.25365-0.25-0.07
12/4/2023ACME PRINTING & PACKAGING PLCACME.N000032652135.85.95.95.65.800
12/4/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000215082629292928.228.2-0.8-2.76
12/4/2023Agarapatana Plantations PLCAGPL.N0000252901467.57.57.97.57.70.22.67
12/4/2023AGSTAR PLCAGST.N000052254348.58.58.58.38.4-0.1-1.18
12/4/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000018375176564.567.964.566.81.82.77
12/4/2023AITKEN SPENCE PLCSPEN.N000030591011812312311811800
12/4/2023ALLIANCE FINANCE COMPANY PLCALLI.N000076792482.987.287.28384.81.92.29
12/4/2023ALPHA FIRE SERVICES PLCAFS.N0000460043737373636-1-2.7
12/4/2023ALUMEX PLCALUM.N000016947148.68.78.78.68.600
12/4/2023AMANA BANK PLCABL.N00001490801732.32.32.32.22.300
12/4/2023AMANA TAKAFUL LIFE PLCATLL.N00001363333.632.532.532.532.5-1.1-3.27
12/4/2023AMANA TAKAFUL PLCATL.N000010001121212121200
12/4/2023AMBEON CAPITAL PLCTAP.N000024510237.8887.87.800
12/4/2023AMBEON HOLDINGS PLCGREG.N0000113533.833.833.833.8-1.2-3.43
12/4/2023ASIA ASSET FINANCE PLCAAF.N00002321211.811.811.811.8-0.2-1.67
12/4/2023ASIA CAPITAL PLCACAP.N0000200073.33.33.43.33.40.13.03
12/4/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000045860244.24.14.244.200
12/4/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001120760.961626161.911.64
12/4/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000026571024.124.424.423.724.40.31.24
12/4/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000575612.912.512.512.512.5-0.4-3.1
12/4/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000194331111.91212.111.611.8-0.1-0.84
12/4/2023B P P L HOLDINGS PLCBPPL.N00004512020.220.220.220.20.21
12/4/2023BAIRAHA FARMS PLCBFL.N00002073731182.75184189184185.252.51.37
12/4/2023BALANGODA PLANTATIONS PLCBALA.N00004211350.450.450.450.250.3-0.1-0.2
12/4/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000020191312.412.312.41112.400
12/4/2023BERUWALA RESORTS PLCBERU.N00001014664501.211.311.200
12/4/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000063814120.30.40.40.30.40.133.33
12/4/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00005161060.20.20.30.20.30.150
12/4/2023BOGALA GRAPHITE LANKA PLCBOGA.N00001100649.55050.55050.40.91.82
12/4/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000034638.539.139.136.536.5-2-5.19
12/4/2023BROWN & COMPANY PLCBRWN.N0000393016102.75103.75106103.5104.251.51.46
12/4/2023BROWNS BEACH HOTELS PLCBBH.N0000422551412.1131311.5130.97.44
12/4/2023BROWNS INVESTMENTS PLCBIL.N000015565061724.94.954.84.8-0.1-2.04
12/4/2023BUKIT DARAH PLCBUKI.N0000375410381.25385380385-25-6.1
12/4/2023C I C HOLDINGS PLCCIC.X000058211848.95050.648.648.6-0.3-0.61
12/4/2023C I C HOLDINGS PLCCIC.N000016027216666.566.56666.50.50.76
12/4/2023C M HOLDINGS PLCCOLO.N00001180.280.280.280.280.200
12/4/2023C T HOLDINGS PLCCTHR.N0000209425425325425325400
12/4/2023C. W. MACKIE PLCCWM.N000020221286.186.386.386.186.30.20.23
12/4/2023CAPITAL ALLIANCE PLCCALT.N000025941642165.765.865.861.662.8-2.9-4.41
12/4/2023CARGILLS (CEYLON) PLCCARG.N000037636036036236036110.28
12/4/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000154354.652535252-2.6-4.76
12/4/2023CARSON CUMBERBATCH PLCCARS.N00001695260260260256.75256.75-3.25-1.25
12/4/2023CENTRAL FINANCE COMPANY PLCCFIN.N00003411741108.25109.5112107.75109.51.251.15
12/4/2023CENTRAL INDUSTRIES PLCCIND.N0000834875690.79191.990910.30.33
12/4/2023CEYLINCO INSURANCE PLCCINS.X00001900025820.5820821818.25820-0.5-0.06
12/4/2023CEYLINCO INSURANCE PLCCINS.N00001124502302.52302.52302.52302.5-147.5-6.02
12/4/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00001112271208120812081208-19-1.55
12/4/2023CEYLON COLD STORES PLCCCS.N00003738134443.64443.643.6-0.4-0.91
12/4/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000108814149168169.75173.516917352.98
12/4/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000057011489.7909490911.31.45
12/4/2023CEYLON HOSPITALS PLCCHL.X000051104104.5104.5104.5104.50.50.48
12/4/2023CEYLON HOSPITALS PLCCHL.N000013212512613012613054
12/4/2023CEYLON HOTELS CORPORATION PLCCHOT.N000088712720.720.920.92020.5-0.2-0.97
12/4/2023CEYLON INVESTMENT PLCCINV.N0000507077749.549.95249.950.71.22.42
12/4/2023CEYLON PRINTERS PLCCPRT.N0000314594.5969896972.52.65
12/4/2023CEYLON TEA BROKERS PLCCTBL.N000040173124.44.34.34.34.3-0.1-2.27
12/4/2023CEYLON TOBACCO COMPANY PLCCTC.N0000102112960965965957962.252.250.23
12/4/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000546341768888.488.987.688.90.91.02
12/4/2023CHRISSWORLD PLCCWL.N0000190059.39.39.399-0.3-3.23
12/4/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000039322186.586.886.88282-4.5-5.2
12/4/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000022200190.25190.25190.25190.25-9.75-4.88
12/4/2023CITRUS LEISURE PLCREEF.N0000215362366.16.26.16.20.23.33
12/4/2023Co-operative Insurance Company PLCCOOP.N000048938142.62.62.62.52.600
12/4/2023COLOMBO CITY HOLDINGS PLCPHAR.N00007148.651.551.551.551.52.95.97
12/4/2023COLOMBO DOCKYARD PLCDOCK.N0000120663152.352.752.74950-2.3-4.4
12/4/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000490259.5606060600.50.84
12/4/2023COLOMBO INVESTMENT TRUST PLCCIT.N000024310098.298.298.198.1-1.9-1.9
12/4/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000150119.719.719.719.719.700
12/4/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000890104876.67879.577781.41.83
12/4/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00008237413389.990.892.590.290.50.60.67
12/4/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001060985031.832.532.531.531.5-0.3-0.94
12/4/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000023713112111.5112108.75108.75-3.25-2.9
12/4/2023DANKOTUWA PORCELAIN PLCDPL.N000033091021.422222121.1-0.3-1.4
12/4/2023DFCC BANK PLCDFCC.N0000766498583.582.884.581.281.3-2.2-2.63
12/4/2023DIALOG AXIATA PLCDIAL.N00008709238999.299.10.11.11
12/4/2023DIALOG FINANCE PLCCALF.N0000215655.155.155.155.1-0.9-1.61
12/4/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00005361000100010091000100000
12/4/2023DIPPED PRODUCTS PLCDIPD.N000014289612828.828.928.92828.3-0.5-1.74
12/4/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000167641718927272826.827.90.93.33
12/4/2023DOLPHIN HOTELS PLCSTAF.N0000835333.134.334.732.434.71.64.83
12/4/2023E - CHANNELLING PLCECL.N00001283683415.715.51615.515.80.10.64
12/4/2023E B CREASY & COMPANY PLCEBCR.N000097091122.922.82322.522.5-0.4-1.75
12/4/2023E M L CONSULTANTS PLCEML.N0000669063.43.53.53.43.400
12/4/2023EAST WEST PROPERTIES PLCEAST.N0000464067.57.77.97.77.90.45.33
12/4/2023EASTERN MERCHANTS PLCEMER.N0000300802277.17.17700
12/4/2023EDEN HOTEL LANKA PLCEDEN.N0000167562910.710.510.810.510.700
12/4/2023ELPITIYA PLANTATIONS PLCELPL.N00005182.183.883.883.883.81.72.07
12/4/2023Ex-pack Corrugated Cartons PLCPACK.N0000502053612.612.712.812.612.600
12/4/2023EXPOLANKA HOLDINGS PLCEXPO.N00007150686132.25132134.5130.5132-0.25-0.19
12/4/2023EXTERMINATORS PLCEXT.N0000970198.38.38.47.28.300
12/4/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00005710214932.132.532.531.431.6-0.5-1.56
12/4/2023First Capital Treasuries PLCFCT.N00009495412827.227.227.726.826.9-0.3-1.1
12/4/2023GALADARI HOTELS (LANKA) PLCGHLL.N000081351417.1171716.616.6-0.5-2.92
12/4/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000182683028.429.529.527.528-0.4-1.41
12/4/2023GESTETNER OF CEYLON PLCGEST.N0000400610310310396100.75-2.25-2.18
12/4/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001131.830.830.830.830.8-1-3.14
12/4/2023HATTON NATIONAL BANK PLCHNB.N00001615889917017017216917000
12/4/2023HATTON NATIONAL BANK PLCHNB.X00002551233143143.25147.25143.2514521.4
12/4/2023HATTON PLANTATIONS PLCHPL.N0000323951028.528.52928.5290.51.75
12/4/2023HAYCARB PLCHAYC.N0000128794563.363.463.862.963-0.3-0.47
12/4/2023HAYLEYS FABRIC PLCMGT.N00001288744441.541.841.94141-0.5-1.2
12/4/2023HAYLEYS FIBRE PLCHEXP.N000040135251.55351.55311.92
12/4/2023HAYLEYS LEISURE PLCCONN.N0000200022121.421.521.421.50.52.38
12/4/2023HAYLEYS PLCHAYL.N0000173033170757575.574.774.8-0.2-0.27
12/4/2023HELA APPAREL HOLDINGS PLCHELA.N000094525445.75.75.85.65.6-0.1-1.75
12/4/2023HEMAS HOLDINGS PLCHHL.N00001681711471.170.671.570.671-0.1-0.14
12/4/2023HIKKADUWA BEACH RESORT PLCCITH.N00005035555.15.15500
12/4/2023HNB ASSURANCE PLCHASU.N0000450352.151.751.751.651.6-0.5-0.96
12/4/2023HNB FINANCE PLCHNBF.X000026424.74.94.94.94.90.24.26
12/4/2023HNB FINANCE PLCHNBF.N000015412529555.25500
12/4/2023HORANA PLANTATIONS PLCHOPL.N0000127983940.640.639.14012.56
12/4/2023HOTEL SIGIRIYA PLCHSIG.N00009485512553.853.95853.956.22.44.46
12/4/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000013621433.532.134.532.132.4-1.1-3.28
12/4/2023hSenid Business Solutions PLCHBS.N0000535382712.112.112.31212-0.1-0.83
12/4/2023HUNAS HOLDINGS PLCHUNA.N000011441226.22626.72626.30.10.38
12/4/2023HUNTER & COMPANY PLCHUNT.N0000141655650650650650-5-0.76
12/4/2023HVA FOODS PLCHVA.N00007532103.93.943.940.12.56
12/4/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000229081150.30.30.30.20.300
12/4/2023JANASHAKTHI INSURANCE PLCJINS.N0000632094041.14241.14225
12/4/2023JAT HOLDINGS PLCJAT.N000022665231515.415.515.115.10.10.67
12/4/2023JETWING SYMPHONY PLCJETS.N000064814999.18.98.9-0.1-1.11
12/4/2023JOHN KEELLS HOLDINGS PLCJKH.N000010050355192.25190.25193190192-0.25-0.13
12/4/2023JOHN KEELLS HOTELS PLCKHL.N0000330882019.519.719.71919.2-0.3-1.54
12/4/2023JOHN KEELLS PLCJKL.N000061364646463.863.8-0.2-0.31
12/4/2023KAHAWATTE PLANTATIONS PLCKAHA.N000011216.9171716.716.7-0.2-1.18
12/4/2023KAPRUKA HOLDINGS PLCKPHL.N0000456673177.27.76.97.10.11.43
12/4/2023KEGALLE PLANTATIONS PLCKGAL.N0000301118.5118.5118.5118.5118.500
12/4/2023KELANI CABLES PLCKCAB.N00001204255.52602602592604.51.76
12/4/2023KELANI TYRES PLCTYRE.N00002268763.5656564640.50.79
12/4/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00001493197473.5757373-1-1.35
12/4/2023KOTAGALA PLANTATIONS PLCKOTA.N0000101274495.75.75.85.65.700
12/4/2023KOTMALE HOLDINGS PLCLAMB.N0000155418.25449449444.75444.7526.56.34
12/4/2023L O L C HOLDINGS PLCLOLC.N0000442240366.75370.25380.5370.253758.252.25
12/4/2023L V L ENERGY FUND PLCLVEF.N000031400175.65.95.95.65.90.35.36
12/4/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000061166169.75169.75169.75169.753.752.26
12/4/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000014700817.117.917.917.117.100
12/4/2023LANKA ASHOK LEYLAND PLCASHO.N000031749.5676.25676.25676.25676.25-73.25-9.77
12/4/2023LANKA CERAMIC PLCCERA.N000012299.997100971000.10.1
12/4/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001032262371.81.91.91.71.800
12/4/2023LANKA IOC PLCLIOC.N0000486182133103103.75106.25103.7510521.94
12/4/2023LANKA MILK FOODS (CWE) PLCLMF.N0000196192354220.75221.75232221.25229.7594.08
12/4/2023LANKA REALTY INVESTMENTS PLCASCO.N000037062310.310.410.910.410.40.10.97
12/4/2023LANKA TILES PLCTILE.N0000104602144.244.84544.144.1-0.1-0.23
12/4/2023LANKA VENTURES PLCLVEN.N0000102023434393439514.71
12/4/2023LANKA WALLTILE PLCLWL.N0000615673745.345.9464545-0.3-0.66
12/4/2023LANKEM CEYLON PLCLCEY.N00008611162.96263.46262.1-0.8-1.27
12/4/2023LANKEM DEVELOPMENTS PLCLDEV.N000014899012619.519.92119.420.81.36.67
12/4/2023LAUGFS GAS PLCLGL.X00002501923.42323.522.123.50.10.43
12/4/2023LAUGFS POWER PLCLPL.X0000111546.66.66.66.56.600
12/4/2023LAXAPANA BATTERIES PLCLITE.N00001455693514.414.51514.5150.64.17
12/4/2023LB FINANCE PLCLFIN.N0000227407864.864.668.56464.2-0.6-0.93
12/4/2023LION BREWERY (CEYLON) PLCLION.N000011895.75923.5923.5923.5923.527.753.1
12/4/2023LOLC FINANCE PLCLOFC.N0000408625864.74.74.84.64.80.12.13
12/4/2023LOLC GENERAL INSURANCE PLCLGIL.N0000327965.95.865.860.11.69
12/4/2023LOTUS HYDRO POWER PLCHPFL.N000015401128.68.58.88.58.80.22.33
12/4/2023MACKWOODS ENERGY PLCMEL.N00004584872221.8200
12/4/2023MADULSIMA PLANTATIONS PLCMADU.N0000131041110.610.710.610.6-0.4-3.64
12/4/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000403168625.925.926.82324.3-1.6-6.18
12/4/2023MAHAWELI REACH HOTELS PLCMRH.N000046512.813.313.313.313.30.53.91
12/4/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000110083831.637.931.637.9-0.1-0.26
12/4/2023MALWATTE VALLEY PLANTATION PLCMAL.N00001601595959595900
12/4/2023MARAWILA RESORTS PLCMARA.N0000663919292.72.62.72.62.6-0.1-3.7
12/4/2023MASKELIYA PLANTATIONS PLCMASK.N000099951231.732.732.731.731.700
12/4/2023MELSTACORP PLCMELS.N00003194954579.580.280.579.680.511.26
12/4/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000016524.94.94.94.94.900
12/4/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00004823.13333-0.1-3.23
12/4/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000600031.11111-0.1-9.09
12/4/2023MYLAND DEVELOPMENTS PLCMDL.N0000166298.998.9900
12/4/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000143013348.753503523503501.250.36
12/4/2023NATION LANKA FINANCE PLCCSF.N000060677120.40.40.40.30.3-0.1-25
12/4/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000019832219869.870.971.569.569.5-0.3-0.43
12/4/2023NATIONS TRUST BANK PLCNTB.N0000391821185107.25108.75110107.51080.750.7
12/4/2023NATIONS TRUST BANK PLCNTB.X000082599.8107.75107.759696.5-3.3-3.31
12/4/2023ODEL PLCODEL.N000010114.914.914.914.914.900
12/4/2023ORIENT FINANCE PLCBFN.N0000378088.48.48.98.48.90.55.95
12/4/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00004250515.515.515.715.515.60.10.65
12/4/2023PALM GARDEN HOTELS PLCPALM.N00003945414142.240.642.21.22.93
12/4/2023PAN ASIA BANKING CORPORATION PLCPABC.N000042400422019.319.519.819.119.1-0.2-1.04
12/4/2023PANASIAN POWER PLCPAP.N00001502853.23.23.23.13.200
12/4/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00002011523.522.523.42223.4-0.1-0.43
12/4/2023PEOPLE'S INSURANCE PLCPINS.N000064111123.523.423.523.123.4-0.1-0.43
12/4/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00001592714710.610.710.710.510.5-0.1-0.94
12/4/2023PGP GLASS CEYLON PLCGLAS.N000054322025.825.3262525.7-0.1-0.39
12/4/2023PMF FINANCE PLCPMB.N00002414.84.84.84.84.800
12/4/2023PRIME LANDS RESIDENCIES PLCPLR.N00003406131136.76.86.86.66.6-0.1-1.49
12/4/2023PRINTCARE PLCCARE.N0000140317494949.148.748.8-0.2-0.41
12/4/2023R I L PROPERTY PLCRIL.N000014531741555.255.20.24
12/4/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00003456567674.179.371.579.13.14.08
12/4/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011367106.56.56.66.36.4-0.1-1.54
12/4/2023RENUKA AGRI FOODS PLCRAL.N000020311214.14.14.13.93.9-0.2-4.88
12/4/2023RENUKA CITY HOTELS PLC.RENU.N000021344.5358.75358.75358.75358.7514.254.14
12/4/2023RENUKA FOODS PLCCOCO.N00009961718.418.416.918.21.27.06
12/4/2023RENUKA HOLDINGS PLCRHL.N000038061912.912.913.512.712.7-0.2-1.55
12/4/2023RENUKA HOLDINGS PLCRHL.X0000680310.710.411.110.411.10.43.74
12/4/2023RENUKA HOTELS PLCRCH.N0000538080.980.980.980.90.91.13
12/4/2023RESUS ENERGY PLCHPWR.N00001918327015.315.515.715.415.70.42.61
12/4/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001409819.519.419.919.419.500
12/4/2023RICHARD PIERIS EXPORTS PLCREXP.N00005949498.5495503495496.25-2.25-0.45
12/4/2023ROYAL CERAMICS LANKA PLCRCL.N0000673656727.727.827.827.527.5-0.2-0.72
12/4/2023SAMPATH BANK PLCSAMP.N000067180946669.870.872.570.871.51.72.44
12/4/2023SAMSON INTERNATIONAL PLCSIL.N000011144.75144.75144.75144.75144.7500
12/4/2023SANASA DEVELOPMENT BANK PLCSDB.N00001451832323231.731.7-0.3-0.94
12/4/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00003272231212.91312.91318.33
12/4/2023SERENDIB HOTELS PLCSHOT.X00003782779.59.59.59.49.500
12/4/2023SERENDIB HOTELS PLCSHOT.N00001081081313.313.31313.10.10.77
12/4/2023SEYLAN BANK PLCSEYB.N0000100818814747484545-2-4.26
12/4/2023SEYLAN BANK PLCSEYB.X000014988615336.737.738.536.5381.33.54
12/4/2023SEYLAN DEVELOPMENTS PLCCSD.N00005002141414141400
12/4/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000798414298.99.48.99.40.44.44
12/4/2023SIERRA CABLES PLCSIRA.N0000177112112121211.611.9-0.1-0.83
12/4/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000021382352.351.652.650.950.9-1.4-2.68
12/4/2023SINGER (SRI LANKA) PLCSINS.N000016786151413.613.61313.5-0.5-3.57
12/4/2023SINGER FINANCE LANKA PLCSFIN.N0000401411.811.61211.6120.21.69
12/4/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000014433.632.232.432.232.4-1.2-3.57
12/4/2023SINGHE HOSPITALS PLCSINH.N0000346032.32.22.42.22.40.14.35
12/4/2023SMB FINANCE PLCSEMB.X0000553060210.30.30.30.20.300
12/4/2023SMB FINANCE PLCSEMB.N0000195644170.60.60.60.50.600
12/4/2023SOFTLOGIC CAPITAL PLCSCAP.N0000276430908.38.38.588.2-0.1-1.2
12/4/2023SOFTLOGIC FINANCE PLCCRL.N000020025.95.95.95.95.900
12/4/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000014297906060.9615959-1-1.67
12/4/2023SRI LANKA TELECOM PLCSLTL.N00003704279100.2510010199.5100-0.25-0.25
12/4/2023SUNSHINE HOLDINGS PLCSUN.N00007200923505050.449.650.20.20.4
12/4/2023SWISSTEK (CEYLON) PLCPARQ.N0000260122216.516.116.51616.1-0.4-2.42
12/4/2023TAL LANKA HOTELS PLCTAJ.N0000201420.219.52019.520-0.2-0.99
12/4/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000174013111.5112.75112.75111111-0.5-0.45
12/4/2023TANGERINE BEACH HOTELS PLCTANG.N0000335150.654.450.654.43.46.67
12/4/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000013243.943.244.943.244.912.28
12/4/2023TEEJAY LANKA PLCTJL.N00001879223735.435.135.635.135.50.10.28
12/4/2023TESS AGRO PLCTESS.N000060900211.111.111-0.1-9.09
12/4/2023TESS AGRO PLCTESS.X00001521040.70.70.70.60.700
12/4/2023THE AUTODROME PLCAUTO.N0000163100.7594.39994.399-1.75-1.74
12/4/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000272320227.127.327.527.327.50.41.48
12/4/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001421108.5998.88.80.33.53
12/4/2023THE KINGSBURY PLCSERV.N0000192304810.91111.510.610.7-0.2-1.83
12/4/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001516354128.75129130126.25126.25-2.5-1.94
12/4/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000049517501748.7517501748.75175000
12/4/2023THREE ACRE FARMS PLCTAFL.N0000495520243.5247247241.5243-0.5-0.21
12/4/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001124215147.546.846.84545.2-2.3-4.84
12/4/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000026561038.239393838.90.71.83
12/4/2023UB FINANCE PLCUBF.N000025194100.80.80.80.70.800
12/4/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001801240677171617034.48
12/4/2023UNION ASSURANCE PLCUAL.N00002002938.938.938.938.538.900
12/4/2023UNION BANK OF COLOMBO PLCUBC.N0000123661010.110.410.410.310.30.21.98
12/4/2023UNION CHEMICALS LANKA PLCUCAR.N00007910650.56516516516510.50.08
12/4/2023UNITED MOTORS LANKA PLCUML.N00007016464.564.564.564.50.50.78
12/4/2023VALLIBEL FINANCE PLCVFIN.N000033911634.534.534.53434.4-0.1-0.29
12/4/2023VALLIBEL ONE PLCVONE.N00002214199538.938.640.938.640.51.64.11
12/4/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000182015226.86.976.96.90.11.47
12/4/2023VIDULLANKA PLCVLL.X00001453494.94.954.950.12.04
12/4/2023VIDULLANKA PLCVLL.N0000302036.76.86.86.86.80.11.49
12/4/2023WASKADUWA BEACH RESORT PLCCITW.N000050950172.62.62.62.52.600
12/4/2023WATAWALA PLANTATIONS PLCWATA.N0000130436671.271.471.470.971.30.10.14
12/4/2023WINDFORCE PLCWIND.N0000534372419.219.219.21919.1-0.1-0.52



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *