Colombo stock exchange daily share trading statistics Summary-4th of January 2024

MARKET STATISTICS AS OF JAN 4, 2024, 2:10:12 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/4/2024ABANS ELECTRICALS PLCABAN.N0000904150.25150150150150-0.25-0.17
1/4/2024ACCESS ENGINEERING PLCAEL.N0000670633020.220.220.319.519.6-0.6-2.97
1/4/2024ACL CABLES PLCACL.N0000113041969.569.570.269.570.20.71.01
1/4/2024ACL PLASTICS PLCAPLA.N00003119351.25360365354356.55.251.49
1/4/2024ACME PRINTING & PACKAGING PLCACME.N000013976125.85.85.85.85.800
1/4/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000688473032.432.13331.732.90.51.54
1/4/2024Agarapatana Plantations PLCAGPL.N000066675317.97.987.77.8-0.1-1.27
1/4/2024AGSTAR PLCAGST.N00005894441718.28.28.288.1-0.1-1.22
1/4/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00008904626464636311.61
1/4/2024AITKEN SPENCE PLCSPEN.N00004087444116116.25118.7511511600
1/4/2024ALLIANCE FINANCE COMPANY PLCALLI.N000018622279.378.580.277.178-1.3-1.64
1/4/2024ALUMEX PLCALUM.N0000116773238.28.28.48.28.30.11.22
1/4/2024AMANA BANK PLCABL.N0000108995172.22.32.32.22.30.14.55
1/4/2024AMANA TAKAFUL LIFE PLCATLL.N0000143428.532.932.932323.512.28
1/4/2024AMANA TAKAFUL PLCATL.N000053531211.611.611.511.5-0.5-4.17
1/4/2024AMBEON CAPITAL PLCTAP.N0000114647.77.67.77.67.700
1/4/2024AMBEON HOLDINGS PLCGREG.N0000226201834.833.53533350.20.57
1/4/2024ARPICO INSURANCE PLCAINS.N0000833422.522.122.12222-0.5-2.22
1/4/2024ASIA ASSET FINANCE PLCAAF.N00001452312.112121212-0.1-0.83
1/4/2024ASIA CAPITAL PLCACAP.N00001369383.33.23.23.13.2-0.1-3.03
1/4/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000017805384.144.244-0.1-2.44
1/4/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000043005596060585900
1/4/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00001382925.425.525.62525.1-0.3-1.18
1/4/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001501612.812.712.712.612.6-0.2-1.56
1/4/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000028449917418.818.4191818.1-0.7-3.72
1/4/2024B P P L HOLDINGS PLCBPPL.N000041951520.220.820.819.520.60.41.98
1/4/2024BAIRAHA FARMS PLCBFL.N00005137180.51841841801810.50.28
1/4/2024BALANGODA PLANTATIONS PLCBALA.N00003469385352.452.95050.3-2.7-5.09
1/4/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000078711612.211.812.51111.9-0.3-2.46
1/4/2024BERUWALA RESORTS PLCBERU.N00002600171.21.21.21.21.200
1/4/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000247240.40.30.40.30.400
1/4/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000010920.20.30.30.30.30.150
1/4/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000291681848.149.550.549.550.124.16
1/4/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000100137.238.538.538.538.51.33.49
1/4/2024BROWN & COMPANY PLCBRWN.N000053225510010010098.598.5-1.5-1.5
1/4/2024BROWNS BEACH HOTELS PLCBBH.N0000124071012.512.412.411.912.1-0.4-3.2
1/4/2024BROWNS INVESTMENTS PLCBIL.N000012649571484.64.74.74.64.600
1/4/2024BUKIT DARAH PLCBUKI.N0000924638538939038939051.3
1/4/2024C I C HOLDINGS PLCCIC.N000087641064646463.963.9-0.1-0.16
1/4/2024C I C HOLDINGS PLCCIC.X0000737213434343.94343.90.92.09
1/4/2024C M HOLDINGS PLCCOLO.N000072302278.180.180.578.180.52.43.07
1/4/2024C T LAND DEVELOPMENT PLCCTLD.N0000108423.523.724.923.624.91.45.96
1/4/2024C. W. MACKIE PLCCWM.N00001233138783.98783.98700
1/4/2024CAPITAL ALLIANCE PLCCALT.N000049525136753.3545450.351.7-1.6-3
1/4/2024CARGILLS (CEYLON) PLCCARG.N000062330.253403403403409.752.95
1/4/2024CARSON CUMBERBATCH PLCCARS.N0000281071424824825024825020.81
1/4/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000554722101102.5104100102.51.51.49
1/4/2024CENTRAL INDUSTRIES PLCCIND.N00004227789.989.589.588.388.3-1.6-1.78
1/4/2024CEYLINCO INSURANCE PLCCINS.X00001103121820.75820820820820-0.75-0.09
1/4/2024CEYLON COLD STORES PLCCCS.N000016774242.142.9424200
1/4/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000356024162.25163165162162.2500
1/4/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001037386.686.58786.4870.40.46
1/4/2024CEYLON HOSPITALS PLCCHL.N0000274120124.75124.7512312332.5
1/4/2024CEYLON HOSPITALS PLCCHL.X00002110410410410410400
1/4/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000474662519.519.520.519.2200.52.56
1/4/2024CEYLON INVESTMENT PLCCINV.N0000128245.945.845.845.845.8-0.1-0.22
1/4/2024CEYLON TEA BROKERS PLCCTBL.N0000443094.14.34.34.14.30.24.88
1/4/2024CEYLON TOBACCO COMPANY PLCCTC.N0000351922989.75975980.75960975-14.75-1.49
1/4/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000192745493.89494.293.293.5-0.3-0.32
1/4/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000020282.482.582.582.582.50.10.12
1/4/2024CITRUS LEISURE PLCREEF.N0000674110666.55.96.30.35
1/4/2024Co-operative Insurance Company PLCCOOP.N000029276333102.42.52.82.42.60.28.33
1/4/2024COLOMBO CITY HOLDINGS PLCPHAR.N00008401249.84950.748.749.90.10.2
1/4/2024COLOMBO DOCKYARD PLCDOCK.N0000253349.549.950.949.950.91.42.83
1/4/2024COLOMBO FORT INVESTMENTS PLCCFI.N000010161.3636363631.72.77
1/4/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00002062667895.9969695.295.5-0.4-0.42
1/4/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001306588282828181.3-0.7-0.85
1/4/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000225752029.729.93029.629.6-0.1-0.34
1/4/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010332111.751121121121120.250.22
1/4/2024DANKOTUWA PORCELAIN PLCDPL.N000023306212121.5212100
1/4/2024DFCC BANK PLCDFCC.N0000122462678.378.17978.178.1-0.2-0.26
1/4/2024DIALOG AXIATA PLCDIAL.N00002148201158.9998.78.900
1/4/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001156990.25985986985985-5.25-0.53
1/4/2024DIPPED PRODUCTS PLCDIPD.N0000547696728.428.429.128.428.90.51.76
1/4/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000051605392828.228.227.52800
1/4/2024DOLPHIN HOTELS PLCSTAF.N00003500134.934343434-0.9-2.58
1/4/2024E - CHANNELLING PLCECL.N0000460314.114.314.314.214.20.10.71
1/4/2024E M L CONSULTANTS PLCEML.N000047725203.43.53.53.43.400
1/4/2024EAST WEST PROPERTIES PLCEAST.N0000521177.27.57.87.57.80.68.33
1/4/2024EASTERN MERCHANTS PLCEMER.N00004230676.97.56.97.40.45.71
1/4/2024EDEN HOTEL LANKA PLCEDEN.N000064633722710.410.511.110.410.90.54.81
1/4/2024ELPITIYA PLANTATIONS PLCELPL.N000099483.6868683.585.622.39
1/4/2024Ex-pack Corrugated Cartons PLCPACK.N0000255811512.712.912.912.412.80.10.79
1/4/2024EXPOLANKA HOLDINGS PLCEXPO.N0000178071147140139.7514213914000
1/4/2024EXTERMINATORS PLCEXT.N00007670127.27.57.57.57.50.34.17
1/4/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000022090716327.127.327.526.827.20.10.37
1/4/2024First Capital Treasuries PLCFCT.N0000688307624.82525.124.225.10.31.21
1/4/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000114687661616.116.91616.80.85
1/4/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000226061925.125252425-0.1-0.4
1/4/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000012523030.230.230.230.20.20.67
1/4/2024HATTON NATIONAL BANK PLCHNB.N0000368522170.5172172168.5169-1.5-0.88
1/4/2024HATTON NATIONAL BANK PLCHNB.X000013778140140140139139-1-0.71
1/4/2024HATTON PLANTATIONS PLCHPL.N0000150227.127.127.827.127.80.72.58
1/4/2024HAYCARB PLCHAYC.N0000546963668.968.568.567.668-0.9-1.31
1/4/2024HAYLEYS FABRIC PLCMGT.N00002275945540.540.74140.340.70.20.49
1/4/2024HAYLEYS FIBRE PLCHEXP.N000041250.652.552.550.650.600
1/4/2024HAYLEYS LEISURE PLCCONN.N00009200821.821.622.321.622.20.41.83
1/4/2024HAYLEYS PLCHAYL.N00003017426774.674.974.974.274.5-0.1-0.13
1/4/2024HELA APPAREL HOLDINGS PLCHELA.N0000284363765.14.95.14.95-0.1-1.96
1/4/2024HEMAS HOLDINGS PLCHHL.N0000208252068.9707068.2701.11.6
1/4/2024HIKKADUWA BEACH RESORT PLCCITH.N0000107871155.25.45.25.30.36
1/4/2024HNB ASSURANCE PLCHASU.N000060353.753.55553.5551.32.42
1/4/2024HORANA PLANTATIONS PLCHOPL.N0000360943.543.543.543.143.500
1/4/2024HOTEL SIGIRIYA PLCHSIG.N0000151322056.55858.656.2570.50.88
1/4/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000600230.830.430.430.330.3-0.5-1.62
1/4/2024hSenid Business Solutions PLCHBS.N00001230643811.911.911.911.411.5-0.4-3.36
1/4/2024HUNAS HOLDINGS PLCHUNA.N0000875225.726.326.325.725.700
1/4/2024HVA FOODS PLCHVA.N00001551643.943.93.9-0.1-2.5
1/4/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002224702290.30.30.40.30.300
1/4/2024JANASHAKTHI INSURANCE PLCJINS.N000045911038.238.238.43838.200
1/4/2024JAT HOLDINGS PLCJAT.N0000625823715.415.515.51515.1-0.3-1.95
1/4/2024JETWING SYMPHONY PLCJETS.N0000194791198.78.78.98.68.90.22.3
1/4/2024JOHN KEELLS HOLDINGS PLCJKH.N000019501387191190190.5190190-1-0.52
1/4/2024JOHN KEELLS HOTELS PLCKHL.N00001142304118.918.91918.818.900
1/4/2024JOHN KEELLS PLCJKL.N000050861164.264.265.464.265.41.21.87
1/4/2024KAHAWATTE PLANTATIONS PLCKAHA.N000020671216.116.516.516.516.50.42.48
1/4/2024KAPRUKA HOLDINGS PLCKPHL.N00005224137.77.87.87.77.700
1/4/2024KEGALLE PLANTATIONS PLCKGAL.N000010400812012012012012000
1/4/2024KELANI CABLES PLCKCAB.N00002467251.5255.75255.75249250-1.5-0.6
1/4/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00003272.7747472.772.700
1/4/2024KOTAGALA PLANTATIONS PLCKOTA.N000015012237666.166.10.11.67
1/4/2024L O L C HOLDINGS PLCLOLC.N0000744696351.5353.25355346.53520.50.14
1/4/2024L V L ENERGY FUND PLCLVEF.N00001000035.55.55.55.55.500
1/4/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000224166161.75162161.75162-4-2.41
1/4/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001428102716.817.417.917.417.91.16.55
1/4/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000077420522961.71.821.81.90.211.76
1/4/2024LANKA IOC PLCLIOC.N000029551060101.75102102.51011020.250.25
1/4/2024LANKA MILK FOODS (CWE) PLCLMF.N000086476213221.25225225219220-1.25-0.56
1/4/2024LANKA REALTY INVESTMENTS PLCASCO.N00001352510.510.710.710.410.4-0.1-0.95
1/4/2024LANKA TILES PLCTILE.N0000942236434346.942.944.51.53.49
1/4/2024LANKA VENTURES PLCLVEN.N000050053535.235.2353500
1/4/2024LANKA WALLTILE PLCLWL.N000039561843.143.143.74343.70.61.39
1/4/2024LANKEM CEYLON PLCLCEY.N0000357464646463.763.7-0.3-0.47
1/4/2024LANKEM DEVELOPMENTS PLCLDEV.N0000364565818.318.720.418.218.2-0.1-0.55
1/4/2024LAUGFS GAS PLCLGL.N00003330636.435363536-0.4-1.1
1/4/2024LAUGFS GAS PLCLGL.X0000305302023.322.323.52223.50.20.86
1/4/2024LAUGFS POWER PLCLPL.X000019781167.57.17.97.17.4-0.1-1.33
1/4/2024LAUGFS POWER PLCLPL.N000020434208.88.49.28.49.20.44.55
1/4/2024LAXAPANA BATTERIES PLCLITE.N00002710315.115151515-0.1-0.66
1/4/2024LB FINANCE PLCLFIN.N000041301962.662.663.562.5630.40.64
1/4/2024LEE HEDGES PLCSHAW.N0000891879.579797373-6.5-8.18
1/4/2024LION BREWERY (CEYLON) PLCLION.N000089766920.259259259259254.750.52
1/4/2024LOLC FINANCE PLCLOFC.N00008677071164.64.74.74.54.600
1/4/2024LOLC GENERAL INSURANCE PLCLGIL.N00004929291296.86.86.86.16.5-0.3-4.41
1/4/2024LOTUS HYDRO POWER PLCHPFL.N0000626968.28.48.68.48.60.44.88
1/4/2024LUMINEX PLCLUMX.N00001813546.46.56.66.56.60.23.13
1/4/2024MACKWOODS ENERGY PLCMEL.N00001264101.81.91.91.81.800
1/4/2024MADULSIMA PLANTATIONS PLCMADU.N0000900610.510.410.410.210.2-0.3-2.86
1/4/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00006125.8262626260.20.78
1/4/2024MAHAWELI REACH HOTELS PLCMRH.N000022212.212.412.512.412.50.32.46
1/4/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000173201538.538403839.30.82.08
1/4/2024MARAWILA RESORTS PLCMARA.N000095657312.62.62.82.62.80.27.69
1/4/2024MASKELIYA PLANTATIONS PLCMASK.N00001133.8343434340.20.59
1/4/2024MELSTACORP PLCMELS.N000015968485919192.588.592.41.41.54
1/4/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00001026186190200190200147.53
1/4/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00008770114.54.54.54.44.500
1/4/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000239173332.92.9-0.1-3.33
1/4/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000035081191.11.11.11.11.100
1/4/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000114380.5369.75369.75365369.75-10.75-2.83
1/4/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000229626164.5656564650.50.78
1/4/2024NATIONS TRUST BANK PLCNTB.X000046022109.75116.5123.51151155.254.78
1/4/2024NATIONS TRUST BANK PLCNTB.N0000974521106106107.5105.5107.51.51.42
1/4/2024ODEL PLCODEL.N00005114.314.514.514.514.50.21.4
1/4/2024ORIENT FINANCE PLCBFN.N000086801457.98.298.28.80.911.39
1/4/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001710410151515.114.91500
1/4/2024PALM GARDEN HOTELS PLCPALM.N000026901840.94042.74041.50.61.47
1/4/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000264246621919.119.219.119.20.21.05
1/4/2024PANASIAN POWER PLCPAP.N00008526163.43.43.43.43.400
1/4/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000229111222222.52222.50.52.27
1/4/2024PEOPLE'S INSURANCE PLCPINS.N0000215172522.5232322.522.500
1/4/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001553593110.610.410.810.410.80.21.89
1/4/2024PGP GLASS CEYLON PLCGLAS.N00002397628927.527.928.227.928.10.62.18
1/4/2024PMF FINANCE PLCPMB.N0000705164.54.54.54.34.3-0.2-4.44
1/4/2024PRIME LANDS RESIDENCIES PLCPLR.N0000338991966.46.36.56.36.400
1/4/2024PRINTCARE PLCCARE.N00007109464748.246.24824.35
1/4/2024R I L PROPERTY PLCRIL.N0000125851325.35.35.455.2-0.1-1.89
1/4/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000101278.679.979.979.879.81.21.53
1/4/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00002310276.46.46.56.46.400
1/4/2024RAMBODA FALLS PLCRFL.N00001030524.328.428.528.428.54.217.28
1/4/2024REGNIS (LANKA) PLCREG.N000028504640.140.540.940.540.90.82
1/4/2024RENUKA AGRI FOODS PLCRAL.N000029195183.93.943.83.900
1/4/2024RENUKA CITY HOTELS PLC.RENU.N000063350.25396.25396.25391.75391.7541.511.85
1/4/2024RENUKA FOODS PLCCOCO.X000010115.115.215.215.215.20.10.66
1/4/2024RENUKA FOODS PLCCOCO.N0000200316.216.816.816.516.50.31.85
1/4/2024RENUKA HOLDINGS PLCRHL.N0000803212.912.913.312.913.30.43.1
1/4/2024RENUKA HOTELS PLCRCH.N0000437885.785.785.785.77.79.87
1/4/2024RESUS ENERGY PLCHPWR.N00002744414.514.914.914.814.80.32.07
1/4/2024RICHARD PIERIS AND COMPANY PLCRICH.N000036382314221.521.822.62122.514.65
1/4/2024RICHARD PIERIS EXPORTS PLCREXP.N00001306490.5495498495497.757.251.48
1/4/2024ROYAL CERAMICS LANKA PLCRCL.N0000622216826.126.826.926.526.80.72.68
1/4/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000105526.626.626.624.424.4-2.2-8.27
1/4/2024SAMPATH BANK PLCSAMP.N000017115413170.871.271.470.270.5-0.3-0.42
1/4/2024SANASA DEVELOPMENT BANK PLCSDB.N0000304930.430.531.430.531.413.29
1/4/2024SERENDIB HOTELS PLCSHOT.N00002780965212.812.913.112.5130.21.56
1/4/2024SERENDIB HOTELS PLCSHOT.X0000108885229.49.69.99.29.80.44.26
1/4/2024SEYLAN BANK PLCSEYB.X000077891635.735.93635.135.1-0.6-1.68
1/4/2024SEYLAN BANK PLCSEYB.N000016261145.24646.445.745.70.51.11
1/4/2024SEYLAN DEVELOPMENTS PLCCSD.N00009299914.41414.51414.50.10.69
1/4/2024SHAW WALLACE INVESTMENTS PLCKZOO.N00006257148.68.48.48.38.4-0.2-2.33
1/4/2024SIERRA CABLES PLCSIRA.N00006628728812.412.412.912.412.80.43.23
1/4/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000014354950.550.550.550.51.53.06
1/4/2024SINGER (SRI LANKA) PLCSINS.N0000196539641212.412.4121200
1/4/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N00003813635.135.135.135.1-0.9-2.5
1/4/2024SINGHE HOSPITALS PLCSINH.N0000122642.32.32.32.32.300
1/4/2024SMB FINANCE PLCSEMB.N00004316482560.70.60.70.50.700
1/4/2024SMB FINANCE PLCSEMB.X000025474100.30.20.30.20.300
1/4/2024SOFTLOGIC CAPITAL PLCSCAP.N0000820368711937.88.38.67.880.22.56
1/4/2024SOFTLOGIC FINANCE PLCCRL.N0000240276.56.36.566.500
1/4/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000028767943559.661625858-1.6-2.68
1/4/2024SRI LANKA TELECOM PLCSLTL.N000025804679393.993.99192-1-1.08
1/4/2024SUNSHINE HOLDINGS PLCSUN.N000011116151515152.5515211.96
1/4/2024SWISSTEK (CEYLON) PLCPARQ.N00003315.615.816.315.816.30.74.49
1/4/2024TAL LANKA HOTELS PLCTAJ.N0000679919191918.91900
1/4/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000269352109.75111.75111.75109109.25-0.5-0.46
1/4/2024TANGERINE BEACH HOTELS PLCTANG.N000078152.5545454541.52.86
1/4/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00002924242.942.942.142.10.10.24
1/4/2024TEEJAY LANKA PLCTJL.N0000195523236.336.336.636.236.50.20.55
1/4/2024TESS AGRO PLCTESS.N0000438017111.111.10.110
1/4/2024TESS AGRO PLCTESS.X000020023270.60.70.70.60.70.116.67
1/4/2024THE LIGHTHOUSE HOTEL PLCLHL.N000011233.833.833.833.733.7-0.1-0.3
1/4/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000021463028.530.228.230.20.20.67
1/4/2024THE FORTRESS RESORTS PLCRHTL.N0000124507191919.218.219.20.21.05
1/4/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000500088.48.38.38.38.3-0.1-1.19
1/4/2024THE KINGSBURY PLCSERV.N0000183081111111110.710.8-0.2-1.82
1/4/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000100141212012212212012000
1/4/2024THREE ACRE FARMS PLCTAFL.N0000399213232.25232.25232.25230.5232.2500
1/4/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002136093537.837.338.137.3380.20.53
1/4/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000639022947.24747.84647.80.61.27
1/4/2024TRANS ASIA HOTELS PLCTRAN.N000025024039.94039.94000
1/4/2024UB FINANCE PLCUBF.N0000611062350.70.70.70.70.700
1/4/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000092567.867.87167.869.51.72.51
1/4/2024UNION ASSURANCE PLCUAL.N000065440404039.939.9-0.1-0.25
1/4/2024UNION BANK OF COLOMBO PLCUBC.N00001509109.89.89.89.89.800
1/4/2024UNITED MOTORS LANKA PLCUML.N00005000558.1606060601.93.27
1/4/2024VALLIBEL FINANCE PLCVFIN.N00008051332.532.932.932.232.2-0.3-0.92
1/4/2024VALLIBEL ONE PLCVONE.N000074233338.238.53938.338.30.10.26
1/4/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000866968667.37.27.47.27.300
1/4/2024VIDULLANKA PLCVLL.X0000597685555500
1/4/2024VIDULLANKA PLCVLL.N0000145073306.56.46.86.46.80.34.62
1/4/2024WASKADUWA BEACH RESORT PLCCITW.N000066801172.52.62.72.52.60.14
1/4/2024WATAWALA PLANTATIONS PLCWATA.N0000307933072.17373.57273.51.41.94
1/4/2024WINDFORCE PLCWIND.N0000295001519.11919.11919.100
1/4/2024YORK ARCADE HOLDINGS PLCYORK.N0000345151143.75149.75143.75148.25-2.75-1.82

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *