Colombo stock exchange daily share trading statistics Summary-4th of october

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000010/4/2022101166.5165165165166.500
ABANS FINANCE PLCAFSL.N000010/4/20222001223.8242424240.20.84
ACCESS ENGINEERING PLCAEL.N000010/4/202277982432111.611.611.910.811-0.6-5.17
ACL CABLES PLCACL.N000010/4/202227065212715108.25105107.7596.199.2-9.05-8.36
ACL PLASTICS PLCAPLA.N000010/4/202218143221600580595512.5547.5-52.5-8.75
ACME PRINTING & PACKAGING PLCACME.N000010/4/2022100654786.56.76.766.1-0.4-6.15
AGALAWATTE PLANTATIONS PLCAGAL.N000010/4/202230280126441.7404334.138.8-2.9-6.95
AGSTAR PLCAGST.N000010/4/202295715422816.416.516.51515.5-0.9-5.49
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/4/2022638666760.459.66055.557.2-3.2-5.3
AITKEN SPENCE PLCSPEN.N000010/4/20222210848137135135130131.25-5.75-4.2
ALLIANCE FINANCE COMPANY PLCALLI.N000010/4/2022889910270.4707067.568.2-2.2-3.13
ALUMEX PLCALUM.N000010/4/20227404142039.69.59.58.89-0.6-6.25
AMANA BANK PLCABL.N000010/4/2022743181893.43.33.43.13.1-0.3-8.82
AMANA TAKAFUL LIFE PLCATLL.N000010/4/20227701292929292900
AMANA TAKAFUL PLCATL.N000010/4/202221945231211.612.51111.6-0.4-3.33
AMBEON CAPITAL PLCTAP.N000010/4/2022104072421413.212.913.91212.3-0.9-6.82
AMBEON HOLDINGS PLCGREG.N000010/4/2022164413841.940.242.74041-0.9-2.15
ARPICO INSURANCE PLCAINS.N000010/4/20221151141419.218.518.51818.1-1.1-5.73
ASIA ASSET FINANCE PLCAAF.N000010/4/202214000417.17.17.36.56.6-0.5-7.04
ASIA CAPITAL PLCACAP.N000010/4/202213575185.65.65.65.35.3-0.3-5.36
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/4/202215472562655.55.55.64.75.2-0.3-5.45
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/4/202282691744.243.543.54040.2-4-9.05
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/4/202254302428.827.128.72728.5-0.3-1.04
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/4/202210415810814.31414.512.512.7-1.6-11.19
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/4/202265499499.89.61099.2-0.6-6.12
B P P L HOLDINGS PLCBPPL.N000010/4/2022980745824.62324.922.623.3-1.3-5.28
BAIRAHA FARMS PLCBFL.N000010/4/202283190146223.25216.25232.25210213.5-9.75-4.37
BALANGODA PLANTATIONS PLCBALA.N000010/4/2022142659157118.5115.5117.5106113-5.5-4.64
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000010/4/2022110311.111.412.211.411.50.43.6
BERUWALA RESORTS PLCBERU.N000010/4/2022790074381.41.41.51.31.400
BOGALA GRAPHITE LANKA PLCBOGA.N000010/4/2022731489768.8687063.165.3-3.5-5.09
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/4/20222375729666569.26163-3-4.55
BROWN & COMPANY PLCBRWN.N000010/4/202271881263154.25153156.5144146-8.25-5.35
BROWNS BEACH HOTELS PLCBBH.N000010/4/202247361014.714.11513.613.6-1.1-7.48
BROWNS INVESTMENTS PLCBIL.N000010/4/20221320348915117.37.27.26.86.9-0.4-5.48
BUKIT DARAH PLCBUKI.N000010/4/202215479300.25305305295304.754.51.5
C I C HOLDINGS PLCCIC.N000010/4/2022186069136583.8828578.180.2-3.6-4.3
C I C HOLDINGS PLCCIC.X000010/4/2022131157150565.26466.55860.6-4.6-7.06
C M HOLDINGS PLCCOLO.N000010/4/20226281.7808079.981.700
C T HOLDINGS PLCCTHR.N000010/4/202210003172.5171.25171.25170170-2.5-1.45
C T LAND DEVELOPMENT PLCCTLD.N000010/4/202282324.224.924.924.624.200
C. W. MACKIE PLCCWM.N000010/4/2022375039885.38384.578.580.7-4.6-5.39
CAPITAL ALLIANCE PLCCALT.N000010/4/2022220337317717.517.518.516.9180.52.86
CARGILLS (CEYLON) PLCCARG.N000010/4/202219711210.25222222210210-0.25-0.12
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000010/4/20222766950.450.150.15050-0.4-0.79
CARSON CUMBERBATCH PLCCARS.N000010/4/202215126280289.75290289290103.57
CENTRAL FINANCE COMPANY PLCCFIN.N000010/4/2022234482969.169.17068.168.6-0.5-0.72
CENTRAL INDUSTRIES PLCCIND.N000010/4/20225294514587.185.186.58080.9-6.2-7.12
CEYLINCO INSURANCE PLCCINS.X000010/4/2022174931.75999.75999.75933931.7500
CEYLINCO INSURANCE PLCCINS.N000010/4/2022212000207020702070200000
CEYLON BEVERAGE HOLDINGS PLCBREW.N000010/4/2022112767.25800800800767.2500
CEYLON COLD STORES PLCCCS.N000010/4/2022232405842.9424240.141.4-1.5-3.5
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/4/2022129423595.495959092.2-3.2-3.35
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/4/202240276.575.275.273.576.500
CEYLON HOSPITALS PLCCHL.X000010/4/202230006115.75111111111111-4.75-4.1
CEYLON HOSPITALS PLCCHL.N000010/4/202210302136.25134135134135-1.25-0.92
CEYLON HOTELS CORPORATION PLCCHOT.N000010/4/202213081613722.722.822.820.321-1.7-7.49
CEYLON INVESTMENT PLCCINV.N000010/4/202220121254139.9413838.6-2.4-5.85
CEYLON PRINTERS PLCCPRT.N000010/4/20221166.464.564.564.566.400
CEYLON TEA BROKERS PLCCTBL.N000010/4/202230996493555.24.64.8-0.2-4
CEYLON TOBACCO COMPANY PLCCTC.N000010/4/202243330691.75685688650680-11.75-1.7
CHEMANEX PLCCHMX.N000010/4/2022101038890908585.5-2.5-2.84
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/4/2022429066390110110111102108.5-1.5-1.36
CHRISSWORLD PLCCWL.N000010/4/2022493038914.714.614.61213.2-1.5-10.2
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000010/4/202220112180.5180.25180.25178.5180-0.5-0.28
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/4/202216552664.564.168.16262.4-2.1-3.26
CITRUS LEISURE PLCREEF.N000010/4/2022136101846.86.76.96.36.6-0.2-2.94
Co-operative Insurance Company PLCCOOP.N000010/4/20229660952163.83.73.93.53.6-0.2-5.26
COLOMBO CITY HOLDINGS PLCPHAR.N000010/4/202251850870.5870.5870.585000
COLOMBO DOCKYARD PLCDOCK.N000010/4/2022416665.765.765.76600
COLOMBO FORT INVESTMENTS PLCCFI.N000010/4/2022311966.465.165.265.165.1-1.3-1.96
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/4/2022293151920.32020.919.420-0.3-1.48
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/4/2022811019754.65454.553.553.6-1-1.83
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/4/2022310173242434341.541.6-0.4-0.95
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/4/2022679177230.930.830.82930-0.9-2.91
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010/4/202210266114.25102109.75101.25101.25-13-11.38
DANKOTUWA PORCELAIN PLCDPL.N000010/4/20221019169764825.925.128.924.527.41.55.79
DFCC BANK PLCDFCC.N000010/4/202212807203534.63634.134.4-0.6-1.71
DIALOG AXIATA PLCDIAL.N000010/4/20223071431158.68.68.78.58.5-0.1-1.16
DIALOG FINANCE PLCCALF.N000010/4/202219001169.465656363.1-6.3-9.08
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/4/2022364986703.5675700650672.25-31.25-4.44
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/4/2022131111627.75163016301525.51624.25-3.5-0.22
DIPPED PRODUCTS PLCDIPD.N000010/4/202276486172440.940.142.437.839.1-1.8-4.4
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/4/2022680773115.115.315.314.814.9-0.2-1.32
DOLPHIN HOTELS PLCSTAF.N000010/4/2022112072630.229.13129.129.8-0.4-1.32
E - CHANNELLING PLCECL.N000010/4/2022754605510.19.8109.29.4-0.7-6.93
E B CREASY & COMPANY PLCEBCR.N000010/4/2022321043724.32424.52323.6-0.7-2.88
E M L CONSULTANTS PLCEML.N000010/4/202235235314954.954.74.7-0.3-6
EAST WEST PROPERTIES PLCEAST.N000010/4/2022413827227.47.17.36.87-0.4-5.41
EASTERN MERCHANTS PLCEMER.N000010/4/202243534617812.111.512.310.611.3-0.8-6.61
EDEN HOTEL LANKA PLCEDEN.N000010/4/202221058314720.12020.318.519.4-0.7-3.48
ELPITIYA PLANTATIONS PLCELPL.N000010/4/20223343312995.494958689.1-6.3-6.6
EQUITY TWO PLCETWO.N000010/4/2022214143.443.443.44100
Ex-pack Corrugated Cartons PLCPACK.N000010/4/2022143389036516.11616.41515.4-0.7-4.35
EXPOLANKA HOLDINGS PLCEXPO.N000010/4/202225011073293197.25185189.75171174.75-22.5-11.41
EXTERMINATORS PLCEXT.N000010/4/202217736267.87.57.56.57.1-0.7-8.97
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/4/2022338145057417.717.619.816.818.40.73.95
First Capital Treasuries PLCFCT.N000010/4/2022152683733119.619201718.9-0.7-3.57
GALADARI HOTELS (LANKA) PLCGHLL.N000010/4/20221877047615.515.115.113.113.4-2.1-13.55
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000010/4/2022201053023.923252222.5-1.4-5.86
GESTETNER OF CEYLON PLCGEST.N000010/4/20222322854.957.95853.5583.15.65
GOOD HOPE PLCGOOD.N000010/4/2022221246.25120412041203.51246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/4/2022551884670.46969.56062-8.4-11.93
HARISCHANDRA MILLS PLCHARI.N000010/4/20224014300450045004500430000
HATTON NATIONAL BANK PLCHNB.X000010/4/2022233336275.573.873.87172.7-2.8-3.71
HATTON NATIONAL BANK PLCHNB.N000010/4/202276785482.6838380.581.3-1.3-1.57
HATTON PLANTATIONS PLCHPL.N000010/4/2022568006335.2373733.133.7-1.5-4.26
HAYCARB PLCHAYC.N000010/4/202216564830074.474.97571.172-2.4-3.23
HAYLEYS FABRIC PLCMGT.N000010/4/202219123427432.832.633.831.232-0.8-2.44
HAYLEYS FIBRE PLCHEXP.N000010/4/2022183577081.181817777.8-3.3-4.07
HAYLEYS LEISURE PLCCONN.N000010/4/20222221112221.521.52121-1-4.55
HAYLEYS PLCHAYL.N000010/4/202268302995695.49595.48589.6-5.8-6.08
HELA APPAREL HOLDINGS PLCHELA.N000010/4/202212740913811.811.811.811.311.4-0.4-3.39
HEMAS HOLDINGS PLCHHL.N000010/4/20225988212661606157.258.7-2.3-3.77
HIKKADUWA BEACH RESORT PLCCITH.N000010/4/202297225315.95.85.85.45.5-0.4-6.78
HNB ASSURANCE PLCHASU.N000010/4/2022281812739393937.537.6-1.4-3.59
HNB FINANCE PLCHNBF.N000010/4/2022355742905.35.65.65.15.1-0.2-3.77
HNB FINANCE PLCHNBF.X000010/4/202215025.75.65.65.55.5-0.2-3.51
HORANA PLANTATIONS PLCHOPL.N000010/4/202222559617072.7707666.168.2-4.5-6.19
HOTEL SIGIRIYA PLCHSIG.N000010/4/2022435539639.637.539.431.538-1.6-4.04
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/4/20224045628.327.627.62727-1.3-4.59
hSenid Business Solutions PLCHBS.N000010/4/202246491811820.820.72120.320.5-0.3-1.44
HUNAS HOLDINGS PLCHUNA.N000010/4/2022168534134.333.235.82833.7-0.6-1.75
HVA FOODS PLCHVA.N000010/4/20224159858555.24.84.9-0.1-2
INDO-MALAY PLCINDO.N000010/4/2022111326.51030.751030.751030.751326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/4/20221515325390.40.40.40.30.400
JANASHAKTHI INSURANCE PLCJINS.N000010/4/2022653782521.121.121.12020.8-0.3-1.42
JAT HOLDINGS PLCJAT.N000010/4/202226062213614.11414.913.613.8-0.3-2.13
JETWING SYMPHONY PLCJETS.N000010/4/20221725613.8141413.613.6-0.2-1.45
JOHN KEELLS HOLDINGS PLCJKH.N000010/4/20221065274391136.25135135128.25130.5-5.75-4.22
JOHN KEELLS HOTELS PLCKHL.N000010/4/2022698887117.617.117.216.416.7-0.9-5.11
JOHN KEELLS PLCJKL.N000010/4/20228911470.47070.57070.1-0.3-0.43
KAHAWATTE PLANTATIONS PLCKAHA.N000010/4/2022264179142363638.53434.8-1.2-3.33
KAPRUKA HOLDINGS PLCKPHL.N000010/4/202220839149.99.99.99.69.7-0.2-2.02
KEELLS FOOD PRODUCTS PLCKFP.N000010/4/20225179180180181173178.25-1.75-0.97
KEGALLE PLANTATIONS PLCKGAL.N000010/4/2022262736214.25213213201.25203-11.25-5.25
KELANI CABLES PLCKCAB.N000010/4/202285638645409.25402407368380.25-29-7.09
KELANI TYRES PLCTYRE.N000010/4/2022569066266.566.166.165.265.3-1.2-1.8
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/4/2022206045269112110.25110.25101103.25-8.75-7.81
KOTAGALA PLANTATIONS PLCKOTA.N000010/4/2022333599963810.710.510.59.59.8-0.9-8.41
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/4/2022818840445426445333.75440-5-1.12
L O L C HOLDINGS PLCLOLC.N000010/4/202259287707481.5480489.75450463.5-18-3.74
L V L ENERGY FUND PLCLVEF.N000010/4/202234599317.57.37.377.2-0.3-4
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010/4/2022347208.25205.5205.5170208.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/4/202218194616522.922.322.519.520.7-2.2-9.61
LANKA ASHOK LEYLAND PLCASHO.N000010/4/20225270063163163070000
LANKA CERAMIC PLCCERA.N000010/4/20221203120115.25118115.25118-2-1.67
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/4/20229494071642.62.62.92.42.5-0.1-3.85
LANKA IOC PLCLIOC.N000010/4/202257315343730273.75260260227236.25-37.5-13.7
LANKA MILK FOODS (CWE) PLCLMF.N000010/4/20222584870152.25160160146150.5-1.75-1.15
LANKA REALTY INVESTMENTS PLCASCO.N000010/4/2022683245413.313.313.312.512.6-0.7-5.26
LANKA TILES PLCTILE.N000010/4/202222871521563.9636558.661.9-2-3.13
LANKA WALLTILE PLCLWL.N000010/4/202281129160178.7777970.272.8-5.9-7.5
LANKEM CEYLON PLCLCEY.N000010/4/202267025112110.751061159496.3-14.45-13.05
LANKEM DEVELOPMENTS PLCLDEV.N000010/4/202224531915893534.735.530.532.3-2.7-7.71
LAUGFS GAS PLCLGL.X000010/4/2022199211411.811.712.511.211.7-0.1-0.85
LAUGFS GAS PLCLGL.N000010/4/20223272101919.319.818.818.8-0.2-1.05
LAUGFS POWER PLCLPL.N000010/4/202211781010.810.21110.210.7-0.1-0.93
LAXAPANA BATTERIES PLCLITE.N000010/4/2022394834917.617.61817.317.4-0.2-1.14
LB FINANCE PLCLFIN.N000010/4/202282917674745.24643.545.1-1.9-4.04
LEE HEDGES PLCSHAW.N000010/4/202234173.673.673.673.673.600
LION BREWERY (CEYLON) PLCLION.N000010/4/202298352552052052052500
LOLC FINANCE PLCLOFC.N000010/4/20223006254810418.38.28.37.67.8-0.5-6.02
LOLC GENERAL INSURANCE PLCLGIL.N000010/4/20228534811638.18.18.277.3-0.8-9.88
LOTUS HYDRO POWER PLCHPFL.N000010/4/202237154148.58.68.68.38.60.11.18
LUMINEX PLCLUMX.N000010/4/2022199657.67.57.77.37.3-0.3-3.95
MACKWOODS ENERGY PLCMEL.N000010/4/202251791242.52.52.52.32.4-0.1-4
MADULSIMA PLANTATIONS PLCMADU.N000010/4/2022219783816.115.515.514.214.9-1.2-7.45
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/4/202220631742.14244.439.143.71.63.8
MAHAWELI REACH HOTELS PLCMRH.N000010/4/2022256514.514.514.514.314.3-0.2-1.38
MALWATTE VALLEY PLANTATION PLCMAL.X000010/4/2022951844.542.648.942.646.41.94.27
MALWATTE VALLEY PLANTATION PLCMAL.N000010/4/2022260601071.968.17168.170.7-1.2-1.67
MARAWILA RESORTS PLCMARA.N000010/4/202218530121453.23.23.32.93-0.2-6.25
MASKELIYA PLANTATIONS PLCMASK.N000010/4/202210188810468.368.269.16565.7-2.6-3.81
MELSTACORP PLCMELS.N000010/4/202261039721652.6525349.150.6-2-3.8
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/4/202222316315280.25295280284.25-30.75-9.76
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/4/2022150506494.34.44.43.94-0.3-6.98
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/4/202274800253.63.63.63.33.5-0.1-2.78
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/4/2022357019441.41.41.41.31.3-0.1-7.14
MULTI FINANCE PLCMFL.N000010/4/20223253914.614.61512.214.3-0.3-2.05
MYLAND DEVELOPMENTS PLCMDL.N000010/4/2022426172711.311.211.210.711-0.3-2.65
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/4/2022245270410410410385.25400.75-9.25-2.26
NATION LANKA FINANCE PLCCSF.N000010/4/20222151145820.60.70.70.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/4/2022314417342.842.142.139.139.8-3-7.01
NATIONS TRUST BANK PLCNTB.X000010/4/2022595254.951515151-3.9-7.1
NATIONS TRUST BANK PLCNTB.N000010/4/2022425257247.347.252.44649.11.83.81
NAWALOKA HOSPITALS PLCNHL.N000010/4/202295143756.26.16.15.75.9-0.3-4.84
NESTLE LANKA PLCNEST.N000010/4/202224621920921925912916.25-3.75-0.41
ODEL PLCODEL.N000010/4/202235071417.917.920.217.818.80.95.03
OFFICE EQUIPMENT PLCOFEQ.N000010/4/202210182.796969682.700
ON'ALLY HOLDINGS PLCONAL.N000010/4/20225323028.73028.73000
ORIENT FINANCE PLCBFN.N000010/4/2022269457.97.97.97.27.2-0.7-8.86
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/4/20221474318414.814.6151414.2-0.6-4.05
PALM GARDEN HOTELS PLCPALM.N000010/4/202226742370.268.270.16061.7-8.5-12.11
PAN ASIA BANKING CORPORATION PLCPABC.N000010/4/2022994976410.610.710.910.110.2-0.4-3.77
PANASIAN POWER PLCPAP.N000010/4/20223111236744.14.13.9400
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/4/2022774330.630.731.530.330.3-0.3-0.98
PEOPLE'S INSURANCE PLCPINS.N000010/4/20221156267021.120.721.51919.5-1.6-7.58
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/4/2022181707876.36.46.46.26.2-0.1-1.59
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/4/202270971355.25.34.9500
PGP GLASS CEYLON PLCGLAS.N000010/4/202216536913813.7141412.812.9-0.8-5.84
PRIME LANDS RESIDENCIES PLCPLR.N000010/4/20228685642727.17.17.26.86.9-0.2-2.82
PRINTCARE PLCCARE.N000010/4/202231175638883.883857576.4-7.4-8.83
R I L PROPERTY PLCRIL.N000010/4/20224233121116.96.876.66.8-0.1-1.45
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/4/20224031929.828.32925.225.4-4.4-14.77
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/4/2022300243976.76.76.76.36.4-0.3-4.48
RAMBODA FALLS PLCRFL.N000010/4/20221030226.525.825.825.725.7-0.8-3.02
REGNIS (LANKA) PLCREG.N000010/4/2022324649.5494947.547.6-1.9-3.84
RENUKA AGRI FOODS PLCRAL.N000010/4/202246296544537.47.37.46.87-0.4-5.41
RENUKA CITY HOTELS PLC.RENU.N000010/4/2022752038400.25391400351.25399-1.25-0.31
RENUKA FOODS PLCCOCO.X000010/4/2022622702823.423.724.922.122.5-0.9-3.85
RENUKA FOODS PLCCOCO.N000010/4/202232367816633.133.133.52931.3-1.8-5.44
RENUKA HOLDINGS PLCRHL.N000010/4/20221332898618.118.118.116.516.7-1.4-7.73
RENUKA HOLDINGS PLCRHL.X000010/4/2022423172615.415.115.914.114.8-0.6-3.9
RENUKA HOTELS PLCRCH.N000010/4/20221024661975.774.274.27070-5.7-7.53
RESUS ENERGY PLCHPWR.N000010/4/202261300551514.6151414-1-6.67
RICHARD PIERIS AND COMPANY PLCRICH.N000010/4/2022151919331428.92828.826.527.1-1.8-6.23
RICHARD PIERIS EXPORTS PLCREXP.N000010/4/2022109469743742754726735.25-7.75-1.04
ROYAL CERAMICS LANKA PLCRCL.N000010/4/20221787530100337.93738.73636.5-1.4-3.69
ROYAL PALMS BEACH HOTELS PLCRPBH.N000010/4/2022729427.925.225.225.125.2-2.7-9.68
S M B LEASING PLCSEMB.N000010/4/2022275886712090.90.910.90.900
S M B LEASING PLCSEMB.X000010/4/2022257576941660.30.30.40.20.300
SAMPATH BANK PLCSAMP.N000010/4/202219864934840.339.839.937.838.2-2.1-5.21
SAMSON INTERNATIONAL PLCSIL.N000010/4/202231295.25259.5259.5259.5295.2500
SANASA DEVELOPMENT BANK PLCSDB.N000010/4/2022113443327.527.228.92626.3-1.2-4.36
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/4/202212711011.211.111.511.111.50.32.68
SATHOSA MOTORS PLCSMOT.N000010/4/2022102180178.75178.75178.7518000
SELINSING PLCSELI.N000010/4/20222010696.25696.25703696.25696.2500
SERENDIB ENGINEERING GROUP PLCIDL.N000010/4/202232472286665.35.4-0.6-10
SERENDIB HOTELS PLCSHOT.X000010/4/2022132209111111.410.911.30.32.73
SERENDIB HOTELS PLCSHOT.N000010/4/202264431719.91819.717.718.3-1.6-8.04
SERENDIB LAND PLCSLND.N000010/4/20221011286.51286.51286.51286.51286.500
SEYLAN BANK PLCSEYB.N000010/4/202276572230.430.931.82929.8-0.6-1.97
SEYLAN BANK PLCSEYB.X000010/4/20226157955419.319.520.718.119.40.10.52
SEYLAN DEVELOPMENTS PLCCSD.N000010/4/2022368662413.513.61513.513.60.10.74
SHALIMAR (MALAY) PLC.SHAL.N000010/4/2022111317.751110.51110.51110.51317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/4/202221492702599.89.29.98.68.8-1-10.2
SIERRA CABLES PLCSIRA.N000010/4/2022106869518113.313.514.112.913.60.32.26
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/4/2022516568.768.768.76500
SINGER (SRI LANKA) PLCSINS.N000010/4/202283968759.59.79.79.39.4-0.1-1.05
SINGER FINANCE LANKA PLCSFIN.N000010/4/2022425714511.511.611.610.911.1-0.4-3.48
SINGER INDUSTRIES (CEYLON) PLCSINI.N000010/4/202225231236.535.336.934.134.4-2.1-5.75
SINGHE HOSPITALS PLCSINH.N000010/4/20222506064132.932.72.8-0.2-6.67
SOFTLOGIC CAPITAL PLCSCAP.N000010/4/2022109791431876.976.56.6-0.4-5.71
SOFTLOGIC FINANCE PLCCRL.N000010/4/2022136314810.410.210.988.9-1.5-14.42
SOFTLOGIC HOLDINGS PLCSHL.N000010/4/2022329245424.123.923.920.522.2-1.9-7.88
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/4/202239600039465.56169.96061.5-4-6.11
SRI LANKA TELECOM PLCSLTL.N000010/4/2022602124644.343.14442.643-1.3-2.93
SUNSHINE HOLDINGS PLCSUN.N000010/4/202275981636744.744444042-2.7-6.04
SWISSTEK (CEYLON) PLCPARQ.N000010/4/202217407017622.222222020.8-1.4-6.31
TAL LANKA HOTELS PLCTAJ.N000010/4/2022240217.917.619.417.618.70.84.47
TALAWAKELLE TEA ESTATES PLCTPL.N000010/4/2022190157310110010094.595.3-5.7-5.64
TANGERINE BEACH HOTELS PLCTANG.N000010/4/202243271265.669.969.96060.4-5.2-7.93
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/4/202268442793.790908085.2-8.5-9.07
TEEJAY LANKA PLCTJL.N000010/4/20221640232263736.738.235.535.9-1.1-2.97
TESS AGRO PLCTESS.N000010/4/2022802258671.71.71.71.51.6-0.1-5.88
TESS AGRO PLCTESS.X000010/4/2022172725261.21.11.211.1-0.1-8.33
THE LIGHTHOUSE HOTEL PLCLHL.N000010/4/20226771137.136.238.73335.1-2-5.39
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/4/202264841020027.82727.122.625-2.8-10.07
THE FORTRESS RESORTS PLCRHTL.N000010/4/202225472131716.91816.516.7-0.3-1.76
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/4/202233548.28.18.28.18.200
THE KINGSBURY PLCSERV.N000010/4/202217393229.59.69.69.39.3-0.2-2.11
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/4/20228666513194.394.9958793.2-1.1-1.17
THREE ACRE FARMS PLCTAFL.N000010/4/2022781341161.5158163145.25154.25-7.25-4.49
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/4/202232075813130.229.6332828.4-1.8-5.96
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/4/202212873018938.738.538.63435.9-2.8-7.24
TRANS ASIA HOTELS PLCTRAN.N000010/4/202249654644.744.744.744.7-1.3-2.83
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/4/202228759124151.25150155130136.75-14.5-9.59
UNION ASSURANCE PLCUAL.N000010/4/2022191272228.327.528.22727.3-1-3.53
UNION BANK OF COLOMBO PLCUBC.N000010/4/2022372167468.58.58.97.78.4-0.1-1.18
UNISYST ENGINEERING PLCALUF.N000010/4/2022141221447.27.87.87.17.30.11.39
UNITED MOTORS LANKA PLCUML.N000010/4/2022259493059.55961.15760.30.81.34
VALLIBEL FINANCE PLCVFIN.N000010/4/2022531948625.625.525.523.524.2-1.4-5.47
VALLIBEL ONE PLCVONE.N000010/4/202236951140346.645.74642.843.4-3.2-6.87
VALLIBEL POWER ERATHNA PLCVPEL.N000010/4/20223743191127.17.17.16.97-0.1-1.41
VIDULLANKA PLCVLL.X000010/4/2022161199204.54.44.74.44.4-0.1-2.22
VIDULLANKA PLCVLL.N000010/4/20221203205176.96.96.56.6-0.4-5.71
WASKADUWA BEACH RESORT PLCCITW.N000010/4/202210704891302.92.82.92.52.6-0.3-10.34
WATAWALA PLANTATIONS PLCWATA.N000010/4/202237043627983.281.782.979.781-2.2-2.64
WINDFORCE PLCWIND.N000010/4/2022536778016.716.716.715.615.9-0.8-4.79
YORK ARCADE HOLDINGS PLCYORK.N000010/4/20221003166147.25147.25145145.5-20.5-12.35

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *