Colombo stock exchange daily share trading statistics Summary-4th of September

MARKET STATISTICS AS OF SEP 4, 2023, 2:50:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/4/2023ABANS ELECTRICALS PLCABAN.N00009612160.5162162.75161.75160.500
9/4/2023ABANS FINANCE PLCAFSL.N00003142526.626.6252500
9/4/2023ACCESS ENGINEERING PLCAEL.N0000461765217.317.317.31717.2-0.1-0.58
9/4/2023ACL CABLES PLCACL.N000013258314175.175.57674.675-0.1-0.13
9/4/2023ACL PLASTICS PLCAPLA.N000061322377.5389389374375.75-1.75-0.46
9/4/2023ACME PRINTING & PACKAGING PLCACME.N0000148000176.96.876.86.900
9/4/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000273594533.134.634.632.933.80.72.11
9/4/2023AGARAPATANA PLANTATIONS LIMITEDAGPL.N0000200378932845910.110.29.19.20.22.22
9/4/2023AGSTAR PLCAGST.N00009323982541010109.79.8-0.2-2
9/4/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000574933474.973.2757373.4-1.5-2
9/4/2023AITKEN SPENCE PLCSPEN.N0000723870185146150150148.2514932.05
9/4/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005163415697.798.5102.759798.81.11.13
9/4/2023ALPHA FIRE SERVICES PLCAFS.N0000141784136.836.836.835.235.5-1.3-3.53
9/4/2023ALUMEX PLCALUM.N000070033599.19.29.399.100
9/4/2023AMANA BANK PLCABL.N0000373516492.42.42.42.32.400
9/4/2023AMANA TAKAFUL PLCATL.N00001962612.312.212.212.212.2-0.1-0.81
9/4/2023AMBEON CAPITAL PLCTAP.N0000211915229.39.59.59.39.300
9/4/2023AMBEON HOLDINGS PLCGREG.N0000138981535.935.23635.1360.10.28
9/4/2023ARPICO INSURANCE PLCAINS.N0000200324.124.22724.2272.912.03
9/4/2023ASIA ASSET FINANCE PLCAAF.N000068611914.114.414.413.514-0.1-0.71
9/4/2023ASIA CAPITAL PLCACAP.N000028133.9443.83.8-0.1-2.56
9/4/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000031856284.24.24.34.24.200
9/4/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000130324705553.855.853.655.20.20.36
9/4/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000516755726.926.127.525.627.10.20.74
9/4/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00003960713.113.213.212.913.20.10.76
9/4/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000557014311.711.81211.311.5-0.2-1.71
9/4/2023B P P L HOLDINGS PLCBPPL.N0000162022020.12120.120.10.10.5
9/4/2023BAIRAHA FARMS PLCBFL.N0000115427164185.75184.5189181188.52.751.48
9/4/2023BALANGODA PLANTATIONS PLCBALA.N000011161261.762626060.5-1.2-1.94
9/4/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00007172311313.113.211.912.2-0.8-6.15
9/4/2023BERUWALA RESORTS PLCBERU.N000034975221.41.51.51.41.400
9/4/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001172974530.50.50.50.40.4-0.1-20
9/4/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001226359650.30.30.40.20.300
9/4/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000165822052.155.555.552.154.123.84
9/4/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000042231543.344.945.844.744.91.63.7
9/4/2023BROWN & COMPANY PLCBRWN.N0000923261120.5124.5124.75120121.751.251.04
9/4/2023BROWNS BEACH HOTELS PLCBBH.N000051851315.315.215.915.215.70.42.61
9/4/2023BROWNS INVESTMENTS PLCBIL.N000033432454025.75.85.95.65.700
9/4/2023BUKIT DARAH PLCBUKI.N00008357394.75419.75423.75415419.2524.56.21
9/4/2023C I C HOLDINGS PLCCIC.N000011639537971.571.172.47071.1-0.4-0.56
9/4/2023C I C HOLDINGS PLCCIC.X000017943967555555.854.25500
9/4/2023C M HOLDINGS PLCCOLO.N0000546481.387.787.781.781.80.50.62
9/4/2023C T HOLDINGS PLCCTHR.N0000153217.5219.75220219.75217.500
9/4/2023C T LAND DEVELOPMENT PLCCTLD.N000018362826.12826.127.9-0.1-0.36
9/4/2023C. W. MACKIE PLCCWM.N000015651894.194.99594.5950.90.96
9/4/2023CAPITAL ALLIANCE PLCCALT.N00001283243110582.483.587.483.485.93.54.25
9/4/2023CARGILLS (CEYLON) PLCCARG.N0000100522335331.5345331.5339.54.51.34
9/4/2023CARSON CUMBERBATCH PLCCARS.N0000241279.25281281281279.2500
9/4/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001177227379117.5117.5127.75117.25126.597.66
9/4/2023CENTRAL INDUSTRIES PLCCIND.N0000546235102.25103107103105.53.253.18
9/4/2023CEYLINCO INSURANCE PLCCINS.X0000393037875.5904.5930875885.5101.14
9/4/2023CEYLINCO INSURANCE PLCCINS.N0000622206258025802401220600
9/4/2023CEYLON COLD STORES PLCCCS.N00001133801114848.55348.55024.17
9/4/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000146710218166.75166166157.5163.5-3.25-1.95
9/4/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002778833979710596.410588.25
9/4/2023CEYLON HOSPITALS PLCCHL.N0000573412512012912012500
9/4/2023CEYLON HOSPITALS PLCCHL.X0000353210711111111111143.74
9/4/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001402378523.424.124.122.623-0.4-1.71
9/4/2023CEYLON INVESTMENT PLCCINV.N000015825111457.359.260.956.359.92.64.54
9/4/2023CEYLON PRINTERS PLCCPRT.N000048118149125.25149125148.5-0.5-0.34
9/4/2023CEYLON TEA BROKERS PLCCTBL.N000011983314.94.94.94.74.8-0.1-2.04
9/4/2023CEYLON TOBACCO COMPANY PLCCTC.N00008789609959901000.25985100050.5
9/4/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000077691123939394.392.192.9-0.1-0.11
9/4/2023CHRISSWORLD PLCCWL.N0000850623710.611.21210.511.50.98.49
9/4/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000520482.683.983.983830.40.48
9/4/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00002004190.25190190.25190190.2500
9/4/2023CITRUS LEISURE PLCREEF.N00005394147.27.57.67.27.40.22.78
9/4/2023Co-operative Insurance Company PLCCOOP.N0000587131763.13.13.133-0.1-3.23
9/4/2023COLOMBO CITY HOLDINGS PLCPHAR.N000026146.748.548.548.546.700
9/4/2023COLOMBO DOCKYARD PLCDOCK.N0000190135759.959.958.558.61.62.81
9/4/2023COLOMBO FORT INVESTMENTS PLCCFI.N00001056572.170.270.370.270.3-1.8-2.5
9/4/2023COLOMBO INVESTMENT TRUST PLCCIT.N000020111511511511511500
9/4/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000058369532488.49093.989.993.34.95.54
9/4/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000218987079.580828081.62.12.64
9/4/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000022043919335.235.737.535.236.61.43.98
9/4/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000156113116.75117116.7511300
9/4/2023CONVENIENCE FOODS LANKA PLCSOY.N0000262371000.510051030981.25987-13.5-1.35
9/4/2023DANKOTUWA PORCELAIN PLCDPL.N000030040142726.727.326.726.9-0.1-0.37
9/4/2023DFCC BANK PLCDFCC.N000091411539788.288.294.388.292.94.75.33
9/4/2023DIALOG AXIATA PLCDIAL.N0000129203711.311.411.411.311.40.10.88
9/4/2023DIALOG FINANCE PLCCALF.N000041676061.56260.161.51.52.5
9/4/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00002826570570570569.75569.75-0.25-0.04
9/4/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000228999.51049.2510701048.75999.500
9/4/2023DIPPED PRODUCTS PLCDIPD.N000028230317630.63131.430.731.10.51.63
9/4/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00004584068025.9262625.825.900
9/4/2023DOLPHIN HOTELS PLCSTAF.N000069731639.43839.137.737.7-1.7-4.31
9/4/2023E - CHANNELLING PLCECL.N000076191414.914.514.914.514.5-0.4-2.68
9/4/2023E B CREASY & COMPANY PLCEBCR.N000020016192424.92524.92514.17
9/4/2023E M L CONSULTANTS PLCEML.N00007757443444.13.9400
9/4/2023EAST WEST PROPERTIES PLCEAST.N0000219814478.48.38.388.2-0.2-2.38
9/4/2023EASTERN MERCHANTS PLCEMER.N000080472288.18.18.288.100
9/4/2023EDEN HOTEL LANKA PLCEDEN.N00001429385614.114.414.413.813.9-0.2-1.42
9/4/2023ELPITIYA PLANTATIONS PLCELPL.N0000111673291.390.192.889.690.1-1.2-1.31
9/4/2023EQUITY TWO PLCETWO.N000050240.540404040.500
9/4/2023Ex-pack Corrugated Cartons PLCPACK.N00001154149713.113.213.41313.20.10.76
9/4/2023EXPOLANKA HOLDINGS PLCEXPO.N0000257445320138139142136.5140.252.251.63
9/4/2023EXTERMINATORS PLCEXT.N0000119838888800
9/4/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000054702636552.452.854.252.853.71.32.48
9/4/2023First Capital Treasuries PLCFCT.N0000138199448139.140.54340.442.63.58.95
9/4/2023GALADARI HOTELS (LANKA) PLCGHLL.N00002319651291818.318.617.517.8-0.2-1.11
9/4/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000020899510036.937.237.435.736.6-0.3-0.81
9/4/2023GESTETNER OF CEYLON PLCGEST.N000052111.75106106106111.7500
9/4/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000053881638.437.838.73737.4-1-2.6
9/4/2023HATTON NATIONAL BANK PLCHNB.N00003069187168170173.517017242.38
9/4/2023HATTON NATIONAL BANK PLCHNB.X00004447077141.75142.25148142.25144.52.751.94
9/4/2023HATTON PLANTATIONS PLCHPL.N00001049143227.327.527.626.627.60.31.1
9/4/2023HAYCARB PLCHAYC.N00009964914667.368.471.266.3702.74.01
9/4/2023HAYLEYS FABRIC PLCMGT.N0000316285485343.543.547.243.546.93.47.82
9/4/2023HAYLEYS FIBRE PLCHEXP.N000036241561.561.161.15959.3-2.2-3.58
9/4/2023HAYLEYS LEISURE PLCCONN.N00003604374825.525.725.723.524.1-1.4-5.49
9/4/2023HAYLEYS PLCHAYL.N0000111092074094.99596.594.6961.11.16
9/4/2023HELA APPAREL HOLDINGS PLCHELA.N0000236248576.26.36.46.26.30.11.61
9/4/2023HEMAS HOLDINGS PLCHHL.N00002564679982.28383.582.582.60.40.49
9/4/2023HIKKADUWA BEACH RESORT PLCCITH.N0000565245.85.865.85.800
9/4/2023HNB ASSURANCE PLCHASU.N00001009277456.457.558.557.558.21.83.19
9/4/2023HNB FINANCE PLCHNBF.X0000221105.85.95.95.85.90.11.72
9/4/2023HNB FINANCE PLCHNBF.N000041906145.75.85.85.65.6-0.1-1.75
9/4/2023HORANA PLANTATIONS PLCHOPL.N0000118891846.246.747.444.645.6-0.6-1.3
9/4/2023HOTEL SIGIRIYA PLCHSIG.N000033625494848.248.545.34800
9/4/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000025802134.1353634.134.40.30.88
9/4/2023hSenid Business Solutions PLCHBS.N0000110184012.712.812.812.412.4-0.3-2.36
9/4/2023HUNAS HOLDINGS PLCHUNA.N00001153427.127.527.527.227.20.10.37
9/4/2023HUNTER & COMPANY PLCHUNT.N0000125690.5707.75743.75707.75690.500
9/4/2023HVA FOODS PLCHVA.N0000235174.34.34.34.24.2-0.1-2.33
9/4/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000997852200.30.30.40.30.300
9/4/2023JANASHAKTHI INSURANCE PLCJINS.N00001811428050505149.250.90.91.8
9/4/2023JAT HOLDINGS PLCJAT.N0000279131816.516.816.816.516.500
9/4/2023JETWING SYMPHONY PLCJETS.N00003683527810.310.510.710.110.1-0.2-1.94
9/4/2023JOHN KEELLS HOLDINGS PLCJKH.N00005986718264178.75181187.5180.51878.254.62
9/4/2023JOHN KEELLS HOTELS PLCKHL.N0000301435122.822.722.922.522.6-0.2-0.88
9/4/2023JOHN KEELLS PLCJKL.N0000981466.569.971.669.971.24.77.07
9/4/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000181863219.419.520.219.319.60.21.03
9/4/2023KAPRUKA HOLDINGS PLCKPHL.N000026275217.7887.77.80.11.3
9/4/2023KEELLS FOOD PRODUCTS PLCKFP.N0000852173.5179180179173.500
9/4/2023KEGALLE PLANTATIONS PLCKGAL.N000047814128128128126126.5-1.5-1.17
9/4/2023KELANI CABLES PLCKCAB.N000030422027627528227527710.36
9/4/2023KELANI TYRES PLCTYRE.N0000344720666768.46668.12.13.18
9/4/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000014933688282.882.88080.5-1.5-1.83
9/4/2023KELSEY DEVELOPMENTS PLCKDL.N00006589324.2252523.923.9-0.3-1.24
9/4/2023KOTAGALA PLANTATIONS PLCKOTA.N00008674952077.67.77.87.27.3-0.3-3.95
9/4/2023L O L C HOLDINGS PLCLOLC.N000033727136430432441.5432439.759.752.27
9/4/2023L V L ENERGY FUND PLCLVEF.N000060076286.36.26.46.16.300
9/4/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001122323523523522300
9/4/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000627725616.917.317.316.816.8-0.1-0.59
9/4/2023LANKA ASHOK LEYLAND PLCASHO.N00002810733.25750750700.25733.2500
9/4/2023LANKA CERAMIC PLCCERA.N00005051097.2104.75105104.75104.757.557.77
9/4/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000056730172.62.72.72.52.600
9/4/2023LANKA IOC PLCLIOC.N0000517624632123.75126127.5120121.25-2.5-2.02
9/4/2023LANKA MILK FOODS (CWE) PLCLMF.N00001365840163.25162.25163.5160161-2.25-1.38
9/4/2023LANKA REALTY INVESTMENTS PLCASCO.N0000224721612.71313.413130.32.36
9/4/2023LANKA TILES PLCTILE.N0000107109854646.547.64647.51.53.26
9/4/2023LANKA VENTURES PLCLVEN.N000024238.739.239.239.238.700
9/4/2023LANKA WALLTILE PLCLWL.N000074960138484848474800
9/4/2023LANKEM CEYLON PLCLCEY.N00005441819995989893.394.4-0.6-0.63
9/4/2023LANKEM DEVELOPMENTS PLCLDEV.N000013322619228.128.228.226.226.4-1.7-6.05
9/4/2023LAUGFS GAS PLCLGL.N0000802775233.53538.43536.538.96
9/4/2023LAUGFS GAS PLCLGL.X000052016552221.12421.122.80.83.64
9/4/2023LAUGFS POWER PLCLPL.N00004045178.78.58.58.48.5-0.2-2.3
9/4/2023LAXAPANA BATTERIES PLCLITE.N00004424814.414.514.514.214.2-0.2-1.39
9/4/2023LB FINANCE PLCLFIN.N000029121436767.268.866.167.70.71.04
9/4/2023LEE HEDGES PLCSHAW.N00002057558181.982808211.23
9/4/2023LION BREWERY (CEYLON) PLCLION.N0000123750746.5750746.575000
9/4/2023LOLC FINANCE PLCLOFC.N000023151842445.35.45.55.35.300
9/4/2023LOLC GENERAL INSURANCE PLCLGIL.N000045101236.56.66.66.36.4-0.1-1.54
9/4/2023LOTUS HYDRO POWER PLCHPFL.N00005170129.39.59.59.39.50.22.15
9/4/2023LUMINEX PLCLUMX.N0000122657647.17.17.37.17.20.11.41
9/4/2023MACKWOODS ENERGY PLCMEL.N000018020152.12.12.222.100
9/4/2023MADULSIMA PLANTATIONS PLCMADU.N0000900211.211.211.211.211.200
9/4/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000055543329.329.329.728.528.9-0.4-1.37
9/4/2023MAHAWELI REACH HOTELS PLCMRH.N0000218622013.613.614.813.614.617.35
9/4/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000845134.134343434-0.1-0.29
9/4/2023MALWATTE VALLEY PLANTATION PLCMAL.N000017861657.556.956.955.256.6-0.9-1.57
9/4/2023MARAWILA RESORTS PLCMARA.N00008482403733.13.13300
9/4/2023MASKELIYA PLANTATIONS PLCMASK.N0000203506636.836.837.33535.6-1.2-3.26
9/4/2023MELSTACORP PLCMELS.N00003444309078.6808178.580.31.72.16
9/4/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000054177.75219.75219.75196177.7500
9/4/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00008859555.14.9500
9/4/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001759953.23.23.33.13.1-0.1-3.13
9/4/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000683851.21.21.21.11.200
9/4/2023MYLAND DEVELOPMENTS PLCMDL.N00004245109.399.399.300
9/4/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000053911375380388374374-1-0.27
9/4/2023NATION LANKA FINANCE PLCCSF.N0000106602130.50.60.60.50.500
9/4/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001355332246969.5756974.15.17.39
9/4/2023NATIONS TRUST BANK PLCNTB.N0000299707148110.25110.25114.751091143.753.4
9/4/2023NATIONS TRUST BANK PLCNTB.X0000193108.25109.25109.25109.25108.2500
9/4/2023ODEL PLCODEL.N000078415.515.315.515.315.500
9/4/2023ON'ALLY HOLDINGS PLCONAL.N000053429.529.529.929.529.500
9/4/2023ORIENT FINANCE PLCBFN.N00008689191431010119.611110
9/4/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000337743916.516.416.916.316.500
9/4/2023PALM GARDEN HOTELS PLCPALM.N00001287127444444.843.94400
9/4/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000221652045521.421.622.121.5220.62.8
9/4/2023PANASIAN POWER PLCPAP.N00006840053.43.43.43.43.400
9/4/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000030061628.3282826.526.7-1.6-5.65
9/4/2023PEOPLE'S INSURANCE PLCPINS.N000017984372726.32726.126.5-0.5-1.85
9/4/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000075553315011.511.712.211.6120.54.35
9/4/2023PGP GLASS CEYLON PLCGLAS.N00003284429262626.225.325.5-0.5-1.92
9/4/2023PMF FINANCE PLCPMB.N00001501284.85.35.34.94.90.12.08
9/4/2023PRIME LANDS RESIDENCIES PLCPLR.N00007101181908.18.28.27.98-0.1-1.23
9/4/2023PRINTCARE PLCCARE.N000029521452.653.553.551.551.8-0.8-1.52
9/4/2023R I L PROPERTY PLCRIL.N00001886704666.56.56.76.46.60.11.54
9/4/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00006381092.493.593.582.489.8-2.6-2.81
9/4/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000101948457.67.67.77.57.600
9/4/2023RAMBODA FALLS PLCRFL.N0000364330.530.530.529.230.3-0.2-0.66
9/4/2023REGNIS (LANKA) PLCREG.N00003152.152.452.452.452.100
9/4/2023RENUKA AGRI FOODS PLCRAL.N0000597600621694.74.95.24.84.90.24.26
9/4/2023RENUKA CITY HOTELS PLC.RENU.N000011376388.75388.75388.7537600
9/4/2023RENUKA FOODS PLCCOCO.X000017501816.516.616.716.616.70.21.21
9/4/2023RENUKA FOODS PLCCOCO.N0000660547272121212020.1-0.9-4.29
9/4/2023RENUKA HOLDINGS PLCRHL.N0000230142415.815.816.415.5160.21.27
9/4/2023RENUKA HOTELS PLCRCH.N000010029695.295.395.295.3-0.7-0.73
9/4/2023RESUS ENERGY PLCHPWR.N000083871371515161515.50.53.33
9/4/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001715675422.92323.222.9230.10.44
9/4/2023RICHARD PIERIS EXPORTS PLCREXP.N000018516545554.75557.5544549.754.750.87
9/4/2023ROYAL CERAMICS LANKA PLCRCL.N000053015715929.93030.53030.20.31
9/4/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001000128.628282828-0.6-2.1
9/4/2023SAMPATH BANK PLCSAMP.N000025454231170.170.172.97072.42.33.28
9/4/2023SAMSON INTERNATIONAL PLCSIL.N0000193157.25164164160157.2500
9/4/2023SANASA DEVELOPMENT BANK PLCSDB.N0000497595235.535.536.535.136.30.82.25
9/4/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000220721612.412.512.812.112.3-0.1-0.81
9/4/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000114420.75484.75484.75484.5420.7500
9/4/2023SERENDIB HOTELS PLCSHOT.X00002318425710.310.310.510.110.1-0.2-1.94
9/4/2023SERENDIB HOTELS PLCSHOT.N0000693965414.814.714.814.314.6-0.2-1.35
9/4/2023SERENDIB LAND PLCSLND.N00004171300130213021300130000
9/4/2023SEYLAN BANK PLCSEYB.N00001559689550.55053.75053.12.65.15
9/4/2023SEYLAN BANK PLCSEYB.X000045196917038.94141.739412.15.4
9/4/2023SEYLAN DEVELOPMENTS PLCCSD.N0000201501613.113.213.813.213.20.10.76
9/4/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001483663310.210.410.410.110.1-0.1-0.98
9/4/2023SIERRA CABLES PLCSIRA.N0000907853311.411.511.611.211.50.10.88
9/4/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001001585858585800
9/4/2023SINGER (SRI LANKA) PLCSINS.N000011576121716.916.916.416.5-0.5-2.94
9/4/2023SINGER FINANCE LANKA PLCSFIN.N00001869314.214.614.614.214.200
9/4/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000460535.935.935.935.935.900
9/4/2023SINGHE HOSPITALS PLCSINH.N000050484122.42.42.42.32.3-0.1-4.17
9/4/2023SMB FINANCE PLCSEMB.X00002218629370.30.30.40.20.300
9/4/2023SMB FINANCE PLCSEMB.N0000271843440.70.70.80.70.700
9/4/2023SOFTLOGIC CAPITAL PLCSCAP.N000086450612611.711.711.811.511.5-0.2-1.71
9/4/2023SOFTLOGIC FINANCE PLCCRL.N00001273147.47.57.67.47.60.22.7
9/4/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00008436011676.976.177.474.575.9-1-1.3
9/4/2023SRI LANKA TELECOM PLCSLTL.N0000159407887878785.786.5-0.5-0.57
9/4/2023STANDARD CAPITAL PLCSING.N0000470950525247.547.6-2.4-4.8
9/4/2023SUNSHINE HOLDINGS PLCSUN.N000046155217652.352545253.51.22.29
9/4/2023SWISSTEK (CEYLON) PLCPARQ.N0000461362716.516.516.916.516.500
9/4/2023TAL LANKA HOTELS PLCTAJ.N0000201322.923.923.923.923.914.37
9/4/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001257646118.75118.5118.5115.25116.25-2.5-2.11
9/4/2023TANGERINE BEACH HOTELS PLCTANG.N00005046160.564.760.56100
9/4/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000501747.848.248.24646.1-1.7-3.56
9/4/2023TEEJAY LANKA PLCTJL.N0000733375734.934.735.434.535.10.20.57
9/4/2023TESS AGRO PLCTESS.N00001525382411.11.111.10.110
9/4/2023TESS AGRO PLCTESS.X0000146433260.90.910.80.900
9/4/2023THE LIGHTHOUSE HOTEL PLCLHL.N000030051136.935.23735.236.900
9/4/2023THE AUTODROME PLCAUTO.N0000100711113108112.75104104.25-8.75-7.74
9/4/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001354949933.7343432.632.8-0.9-2.67
9/4/2023THE FORTRESS RESORTS PLCRHTL.N00002400520.120202020-0.1-0.5
9/4/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00007152219.89.710.29.6100.22.04
9/4/2023THE KINGSBURY PLCSERV.N00006318578311.511.611.711.211.3-0.2-1.74
9/4/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010268102.5102.5104102.25102.25-0.25-0.24
9/4/2023THREE ACRE FARMS PLCTAFL.N00001747053227.75226.5232210.25225.75-2-0.88
9/4/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000035253423852.452.752.75252.400
9/4/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000814166557.85858.657.5580.20.35
9/4/2023UB FINANCE COMPANY LIMITEDUBF.N000033562136111.11100
9/4/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000067161884.786868484-0.7-0.83
9/4/2023UNION ASSURANCE PLCUAL.N0000734563939403939.50.51.28
9/4/2023UNION BANK OF COLOMBO PLCUBC.N00001635774911.411.411.711.311.60.21.75
9/4/2023UNITED MOTORS LANKA PLCUML.N00008991476.373.777.47376.1-0.2-0.26
9/4/2023VALLIBEL FINANCE PLCVFIN.N00001002087137.437.238.537.238.20.82.14
9/4/2023VALLIBEL ONE PLCVONE.N00008444012943.244.94543.744.91.73.94
9/4/2023VALLIBEL POWER ERATHNA PLCVPEL.N000046365336.96.96.96.86.900
9/4/2023VIDULLANKA PLCVLL.X00007152104.64.64.74.64.600
9/4/2023VIDULLANKA PLCVLL.N000012485126.46.36.46.36.400
9/4/2023WASKADUWA BEACH RESORT PLCCITW.N0000126272403.13.23.233-0.1-3.23
9/4/2023WATAWALA PLANTATIONS PLCWATA.N0000771228074.474.575.573.575.10.70.94
9/4/2023WINDFORCE PLCWIND.N0000783815918.918.91918.718.7-0.2-1.06
9/4/2023YORK ARCADE HOLDINGS PLCYORK.N000024133169149.25160.5149.25151.75-17.25-10.21

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *