Colombo stock exchange daily share trading statistics Summary-5th of April 2024

MARKET STATISTICS AS OF APR 5, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/5/2024ABANS ELECTRICALS PLCABAN.N0000655169.5165165163.5163.5-6-3.54
4/5/2024ABANS FINANCE PLCAFSL.N0000116422.222.122.12222-0.2-0.9
4/5/2024ACCESS ENGINEERING PLCAEL.N00001904989823.323.423.42323.300
4/5/2024ACL CABLES PLCACL.N00001082845284.885.985.984.584.7-0.1-0.12
4/5/2024ACL PLASTICS PLCAPLA.N0000100008385381381380380-5-1.3
4/5/2024ACME PRINTING & PACKAGING PLCACME.N0000115455.75.85.85.75.700
4/5/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000455872933.733.63533.634.40.72.08
4/5/2024Agarapatana Plantations PLCAGPL.N000077782317.57.57.67.47.60.11.33
4/5/2024AGSTAR PLCAGST.N0000113504327.77.87.97.77.80.11.3
4/5/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000244132567.567.567.56767-0.5-0.74
4/5/2024AITKEN SPENCE PLCSPEN.N0000118113127.51281281271280.50.39
4/5/2024ALLIANCE FINANCE COMPANY PLCALLI.N00008717222596.396.9101.596.31014.74.88
4/5/2024ALPHA FIRE SERVICES PLCAFS.N000019457.47.27.57.27.50.11.35
4/5/2024ALUMEX PLCALUM.N000013020707610.210.110.41010.30.10.98
4/5/2024AMANA BANK PLCABL.N000057211241362.32.32.42.22.300
4/5/2024AMANA TAKAFUL PLCATL.N00002762511.511.611.711.511.70.21.74
4/5/2024AMBEON CAPITAL PLCTAP.N0000331603698.38.48.68.48.40.11.2
4/5/2024AMBEON HOLDINGS PLCGREG.N000076212138.436.438.836.438.50.10.26
4/5/2024ARPICO INSURANCE PLCAINS.N0000340645026.424242122.9-3.5-13.26
4/5/2024ASIA ASSET FINANCE PLCAAF.N0000100114.214.214.214.214.200
4/5/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000020246144.14.24.24.24.20.12.44
4/5/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000046541912366.86869.56669.52.74.04
4/5/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000241524.624.724.724.724.70.10.41
4/5/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00004291811.211.211.611.211.60.43.57
4/5/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000451812223.5242423.9240.52.13
4/5/2024B P P L HOLDINGS PLCBPPL.N0000200119.819.819.819.819.800
4/5/2024BAIRAHA FARMS PLCBFL.N0000916234178.5178.5180176.251801.50.84
4/5/2024BALANGODA PLANTATIONS PLCBALA.N0000185274950.950.9505012.04
4/5/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000222613.213.613.61313-0.2-1.52
4/5/2024BERUWALA RESORTS PLCBERU.N000017119161.51.41.51.41.500
4/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00004301990.30.30.40.30.300
4/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000050072100.30.20.30.20.300
4/5/2024BOGALA GRAPHITE LANKA PLCBOGA.N00005831653.6545452.353-0.6-1.12
4/5/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001500336.936.536.536.536.5-0.4-1.08
4/5/2024BROWN & COMPANY PLCBRWN.N0000101511107.5106109.75105.25108.751.251.16
4/5/2024BROWNS BEACH HOTELS PLCBBH.N00001106513.813.113.713.113.7-0.1-0.72
4/5/2024BROWNS INVESTMENTS PLCBIL.N000042584622445.35.35.45.25.300
4/5/2024BUKIT DARAH PLCBUKI.N00003159407.25400400.25395395-12.25-3.01
4/5/2024C I C HOLDINGS PLCCIC.N00001715337875.1757674.575-0.1-0.13
4/5/2024C I C HOLDINGS PLCCIC.X00007678410355.7565654.655-0.7-1.26
4/5/2024C M HOLDINGS PLCCOLO.N00005471382.583.983.98282-0.5-0.61
4/5/2024C T HOLDINGS PLCCTHR.N00002599226026026026026000
4/5/2024C T LAND DEVELOPMENT PLCCTLD.N000084123.523.423.423.423.4-0.1-0.43
4/5/2024C. W. MACKIE PLCCWM.N0000206321594.494.396.594.2950.60.64
4/5/2024CAPITAL ALLIANCE PLCCALT.N000029660817057.85858.357.658.10.30.52
4/5/2024CARGILLS (CEYLON) PLCCARG.N00001579359.753603603563600.250.07
4/5/2024CARGILLS BANK PLCCBNK.N0000748693617.97.987.980.11.27
4/5/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000413452.95356.65356.63.76.99
4/5/2024CARSON CUMBERBATCH PLCCARS.N0000123253.25259.75259.752552551.750.69
4/5/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000594174145111.25112.75117110.751153.753.37
4/5/2024CENTRAL INDUSTRIES PLCCIND.N0000208803137116.75116.25119114.51181.251.07
4/5/2024CEYLINCO INSURANCE PLCCINS.X00001559850845850843843-7-0.82
4/5/2024CEYLINCO INSURANCE PLCCINS.N0000122246025802580258025801204.88
4/5/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N000021261350.751351135113341334-16.75-1.24
4/5/2024CEYLON COLD STORES PLCCCS.N0000106561552.953.55453.453.60.71.32
4/5/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000175467180171172.5181170177.756.753.95
4/5/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010003459491.693.991.693-1-1.06
4/5/2024CEYLON HOSPITALS PLCCHL.N000062119.751201231201233.252.71
4/5/2024CEYLON HOSPITALS PLCCHL.X0000147593.59398.89298.85.35.67
4/5/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000847304019.119.519.51919.40.31.57
4/5/2024CEYLON INVESTMENT PLCCINV.N000015873295252.652.951.45200
4/5/2024CEYLON LAND & EQUITY PLCKZOO.N000092176398.18.38.37.97.9-0.2-2.47
4/5/2024CEYLON TEA BROKERS PLCCTBL.N0000338511155.15.15500
4/5/2024CEYLON TOBACCO COMPANY PLCCTC.N0000172812001195.751195.7511951195.75-4.25-0.35
4/5/2024CHEMANEX PLCCHMX.N00002101274.7747774772.33.08
4/5/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00002410465113.75112113.5110.5112.5-1.25-1.1
4/5/2024CHRISSWORLD PLCCWL.N0000355383910.510.6111010.90.43.81
4/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00005506238687.588.487.188.42.42.79
4/5/2024CITRUS LEISURE PLCREEF.N0000151363725.15.15.14.84.9-0.2-3.92
4/5/2024Co-operative Insurance Company PLCCOOP.N0000245830112.52.62.62.52.500
4/5/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000342505050505000
4/5/2024COLOMBO DOCKYARD PLCDOCK.N000029399505050505000
4/5/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011721817.717.717.717.7-0.3-1.67
4/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000304497950399.810010699.81066.26.21
4/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000156914918686.588.585.288.42.42.79
4/5/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000032975715235.935.836.235.436.10.20.56
4/5/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000047412109112.75116112.75115.756.756.19
4/5/2024CONVENIENCE FOODS LANKA PLCSOY.N0000146909.75885890880880-29.75-3.27
4/5/2024DANKOTUWA PORCELAIN PLCDPL.N000099271824.524.424.42323.1-1.4-5.71
4/5/2024DFCC BANK PLCDFCC.N0000409702160808081.179.681.11.11.38
4/5/2024DIALOG AXIATA PLCDIAL.N0000237311514811.711.712.111.711.90.21.71
4/5/2024DIALOG FINANCE PLCCALF.N00001413134546.446.44646.11.12.44
4/5/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000108915531.75526.2556051656028.255.31
4/5/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000064391007.75995995990990-17.75-1.76
4/5/2024DIPPED PRODUCTS PLCDIPD.N00006326111429.529.429.729.229.4-0.1-0.34
4/5/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00004219135026.826.82726.826.800
4/5/2024DOLPHIN HOTELS PLCSTAF.N0000963335.134.934.934.934.9-0.2-0.57
4/5/2024E - CHANNELLING PLCECL.N0000891514.814.914.914.414.800
4/5/2024E B CREASY & COMPANY PLCEBCR.N00002637622.922.922.922.922.900
4/5/2024E M L CONSULTANTS PLCEML.N000025911203.43.53.53.43.400
4/5/2024EAST WEST PROPERTIES PLCEAST.N0000343058.28.28.48.28.40.22.44
4/5/2024EASTERN MERCHANTS PLCEMER.N0000110256.86.976.970.22.94
4/5/2024EDEN HOTEL LANKA PLCEDEN.N00001164676412.912.812.912.712.7-0.2-1.55
4/5/2024ELPITIYA PLANTATIONS PLCELPL.N000011626613610510411310411054.76
4/5/2024Ex-pack Corrugated Cartons PLCPACK.N000073358291413.914.113.91400
4/5/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000065046139435.935.936.135.635.900
4/5/2024First Capital Treasuries PLCFCT.N000027759713425.125.425.424.825-0.1-0.4
4/5/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000827773817171716.81700
4/5/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000924836929.729.830.527.829.90.20.67
4/5/2024GESTETNER OF CEYLON PLCGEST.N000021116.5116116116116-0.5-0.43
4/5/2024HATTON NATIONAL BANK PLCHNB.X000019917091159.75160162.5151162.52.751.72
4/5/2024HATTON NATIONAL BANK PLCHNB.N0000731610150195.25195198193197.2521.02
4/5/2024HATTON PLANTATIONS PLCHPL.N000094124425.125.125.72525-0.1-0.4
4/5/2024HAYCARB PLCHAYC.N0000322214874.975.975.973.874-0.9-1.2
4/5/2024HAYLEYS FABRIC PLCMGT.N000011497862984140.9414040.5-0.5-1.22
4/5/2024HAYLEYS FIBRE PLCHEXP.N00008391154.254.154.153.553.5-0.7-1.29
4/5/2024HAYLEYS LEISURE PLCCONN.N0000395392120.220.220.92020.90.73.47
4/5/2024HAYLEYS PLCHAYL.N000034840116587.2878886.8880.80.92
4/5/2024HELA APPAREL HOLDINGS PLCHELA.N0000300618385.75.85.95.65.700
4/5/2024HEMAS HOLDINGS PLCHHL.N000017742690818181.1808100
4/5/2024HIKKADUWA BEACH RESORT PLCCITH.N000018625224.44.44.44.34.400
4/5/2024HNB ASSURANCE PLCHASU.N0000787583257.25757.75656.9-0.3-0.52
4/5/2024HNB FINANCE PLCHNBF.N0000112195.35.25.45.25.300
4/5/2024HNB FINANCE PLCHNBF.X0000335.55.25.55.25.500
4/5/2024HORANA PLANTATIONS PLCHOPL.N000059255837.137.537.536.936.9-0.2-0.54
4/5/2024HOTEL SIGIRIYA PLCHSIG.N00001145551.251.251.25151-0.2-0.39
4/5/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000125063333.633.733.633.60.61.82
4/5/2024hSenid Business Solutions PLCHBS.N0000113703833611.511.612.411.612.20.76.09
4/5/2024HUNAS HOLDINGS PLCHUNA.N0000821053427.327.52927.5280.72.56
4/5/2024HUNTER & COMPANY PLCHUNT.N000018124576628639626629.2553.259.24
4/5/2024HVA FOODS PLCHVA.N00003723.53.73.73.73.70.25.71
4/5/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000064352150.30.40.40.30.300
4/5/2024JANASHAKTHI INSURANCE PLCJINS.N0000187029112454546.444.646.41.43.11
4/5/2024JAT HOLDINGS PLCJAT.N00002996135416.816.816.816.716.7-0.1-0.6
4/5/2024JETWING SYMPHONY PLCJETS.N0000138611618.98.998.690.11.12
4/5/2024JOHN KEELLS HOLDINGS PLCJKH.N000028459965199199.5199.5198.25198.75-0.25-0.13
4/5/2024JOHN KEELLS HOTELS PLCKHL.N00001299135018.918.81918.818.8-0.1-0.53
4/5/2024JOHN KEELLS PLCJKL.N000051137264.164.164.360.864-0.1-0.16
4/5/2024KAHAWATTE PLANTATIONS PLCKAHA.N000079491316.515.716.315.716.3-0.2-1.21
4/5/2024KAPRUKA HOLDINGS PLCKPHL.N00003060777.17.17700
4/5/2024KEELLS FOOD PRODUCTS PLCKFP.N0000350514614814814614710.68
4/5/2024KEGALLE PLANTATIONS PLCKGAL.N0000245118117119.75116.5116.5-1.5-1.27
4/5/2024KELANI CABLES PLCKCAB.N0000172922280286.25286.25280285.755.752.05
4/5/2024KELANI TYRES PLCTYRE.N000026071770.97171.370.971.30.40.56
4/5/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000658766774747472.372.3-1.7-2.3
4/5/2024KOTAGALA PLANTATIONS PLCKOTA.N000068347136.26.36.36.26.200
4/5/2024L O L C HOLDINGS PLCLOLC.N0000859447400400400395397.5-2.5-0.63
4/5/2024L V L ENERGY FUND PLCLVEF.N000011693114.64.64.84.64.70.12.17
4/5/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001009345424.8252524.224.800
4/5/2024LANKA ASHOK LEYLAND PLCASHO.N0000175700711720711720202.86
4/5/2024LANKA CERAMIC PLCCERA.N000010297.1102.75102.75102.75102.755.655.82
4/5/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000579458312.32.22.32.12.1-0.2-8.7
4/5/2024LANKA IOC PLCLIOC.N0000438197209119119123118.512232.52
4/5/2024LANKA MILK FOODS (CWE) PLCLMF.N0000162936223827.627.728.427.428.10.51.81
4/5/2024LANKA REALTY INVESTMENTS PLCASCO.N0000141252010.410.410.410.110.400
4/5/2024LANKA TILES PLCTILE.N0000362134751.951.55251.351.900
4/5/2024LANKA VENTURES PLCLVEN.N00005901127.627.227.827.227.80.20.72
4/5/2024LANKA WALLTILE PLCLWL.N0000538505051.45252.151.451.50.10.19
4/5/2024LANKEM CEYLON PLCLCEY.N000015169.971.871.871.871.81.92.72
4/5/2024LANKEM DEVELOPMENTS PLCLDEV.N0000458225210916.51717.416.917.40.95.45
4/5/2024LAUGFS GAS PLCLGL.X0000167424.823.625.223.625.20.41.61
4/5/2024LAUGFS GAS PLCLGL.N00009151234.733363335.50.82.31
4/5/2024LAUGFS POWER PLCLPL.N00006018.78.58.58.58.5-0.2-2.3
4/5/2024LAXAPANA PLCLITE.N0000163216.816.216.816.216.800
4/5/2024LB FINANCE PLCLFIN.N0000850855164.664.665.664.165.611.55
4/5/2024LEE HEDGES PLCSHAW.N00003293.198.998.997973.94.19
4/5/2024LION BREWERY (CEYLON) PLCLION.N0000112990.5995995990.25990.25-0.25-0.03
4/5/2024LOLC FINANCE PLCLOFC.N000017238332375.45.45.55.35.400
4/5/2024LOLC GENERAL INSURANCE PLCLGIL.N0000517348695.96.16.266.10.23.39
4/5/2024LOTUS HYDRO POWER PLCHPFL.N0000531269.59.89.89.49.60.11.05
4/5/2024LUMINEX PLCLUMX.N00002501376.96.96.86.8-0.2-2.86
4/5/2024MADULSIMA PLANTATIONS PLCMADU.N00002505199.91010.29.89.8-0.1-1.01
4/5/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000021227.228.828.928.828.91.76.25
4/5/2024MAHAWELI REACH HOTELS PLCMRH.N00007031313.213.513.213.50.53.85
4/5/2024MALWATTE VALLEY PLANTATION PLCMAL.N000057242667.56167.96167.500
4/5/2024MARAWILA RESORTS PLCMARA.N000011926113.53.53.53.43.4-0.1-2.86
4/5/2024MASKELIYA PLANTATIONS PLCMASK.N000020331731.831.631.831.531.800
4/5/2024MELSTACORP PLCMELS.N0000872724391.191.8929091.90.80.88
4/5/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000020520158.75159189156.25169.75116.93
4/5/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011033275.65.65.75.55.70.11.79
4/5/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000111333.13.13300
4/5/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000410031.11.11.11.11.100
4/5/2024MYLAND DEVELOPMENTS PLCMDL.N000010310157.87.887.87.800
4/5/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001759356356358.75351.25358.52.50.7
4/5/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000757774234747474.272.77400
4/5/2024NATIONS TRUST BANK PLCNTB.N000018746449114114.25114.2511211400
4/5/2024NAWALOKA HOSPITALS PLCNHL.N0000901793.93.943.940.12.56
4/5/2024ODEL PLCODEL.N0000105103113.813.913.91313-0.8-5.8
4/5/2024ON'ALLY HOLDINGS PLCONAL.N000021018262626.22626.20.20.77
4/5/2024ORIENT FINANCE PLCBFN.N000050867189.39.99.99.19.300
4/5/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000720872617.317.317.41717-0.3-1.73
4/5/2024PALM GARDEN HOTELS PLCPALM.N00001535945.24545.94545.40.20.44
4/5/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000277706425722.222.322.62222.60.41.8
4/5/2024PANASIAN POWER PLCPAP.N0000127537303.9443.93.900
4/5/2024PARAGON CEYLON PLCPARA.N000081636363636300
4/5/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000093325.423.123.223.123.2-2.2-8.66
4/5/2024PEOPLE'S INSURANCE PLCPINS.N000014532814323.22424.62424.41.25.17
4/5/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002455884011.211.311.311.111.1-0.1-0.89
4/5/2024PGP GLASS CEYLON PLCGLAS.N000044201829.529.129.729.129.60.10.34
4/5/2024PMF FINANCE PLCPMB.N000051126754.95.14.85.10.12
4/5/2024PRIME LANDS RESIDENCIES PLCPLR.N000023450318.28.38.38.28.30.11.22
4/5/2024PRINTCARE PLCCARE.N0000166603745.846.947.144.945-0.8-1.75
4/5/2024R I L PROPERTY PLCRIL.N0000197666.26.26.36.16.30.11.61
4/5/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00002709425799.599.811292.7111.51212.06
4/5/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000013061126.7776.86.80.11.49
4/5/2024RAMBODA FALLS PLCRFL.N000038228.526.927.926.927.9-0.6-2.11
4/5/2024RENUKA AGRI FOODS PLCRAL.N00002003509493.73.83.83.63.80.12.7
4/5/2024RENUKA CITY HOTELS PLC.RENU.N00006507361.25350350350350-11.25-3.11
4/5/2024RENUKA FOODS PLCCOCO.X00006530412.212.412.412.412.40.21.64
4/5/2024RENUKA FOODS PLCCOCO.N000021136493813.814.214.41414.40.64.35
4/5/2024RENUKA HOLDINGS PLCRHL.N00009000312.912.512.512.512.5-0.4-3.1
4/5/2024RENUKA HOLDINGS PLCRHL.X0000221110.810.810.810.8-0.2-1.82
4/5/2024RESUS ENERGY PLCHPWR.N00002678917.517.917.917.517.60.10.57
4/5/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000111591620.921.321.320.8210.10.48
4/5/2024RICHARD PIERIS EXPORTS PLCREXP.N0000127843437.25437439.75435435-2.25-0.51
4/5/2024ROYAL CERAMICS LANKA PLCRCL.N000029166011831.531.831.831.431.500
4/5/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000050130.130303030-0.1-0.33
4/5/2024SAMPATH BANK PLCSAMP.N0000178594835978.7797977.778-0.7-0.89
4/5/2024SAMSON INTERNATIONAL PLCSIL.N00001003147.5145145140140-7.5-5.08
4/5/2024SANASA DEVELOPMENT BANK PLCSDB.N0000299155634.334.334.433.634.40.10.29
4/5/2024SATHOSA MOTORS PLCSMOT.N0000756200196.75196.75195195-5-2.5
4/5/2024SERENDIB HOTELS PLCSHOT.N0000269151014.614.514.51414-0.6-4.11
4/5/2024SERENDIB HOTELS PLCSHOT.X000051082151010.310.3101000
4/5/2024SEYLAN BANK PLCSEYB.X000035160410438.93940.338.740.11.23.08
4/5/2024SEYLAN BANK PLCSEYB.N0000744454149.5515148511.53.03
4/5/2024SEYLAN DEVELOPMENTS PLCCSD.N000050001416.716.516.516.316.3-0.4-2.4
4/5/2024SIERRA CABLES PLCSIRA.N000069709001181111.111.31111.30.32.73
4/5/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000115445.146.946.946.946.91.83.99
4/5/2024SINGER (SRI LANKA) PLCSINS.N00003394099317.517.417.516.917.500
4/5/2024SINGER FINANCE LANKA PLCSFIN.N000061373441313.313.813.313.50.53.85
4/5/2024SINGHE HOSPITALS PLCSINH.N0000119580202.22.32.32.22.30.14.55
4/5/2024SMB FINANCE PLCSEMB.N00002723064660.60.70.70.50.70.116.67
4/5/2024SMB FINANCE PLCSEMB.X0000226757130.30.30.30.20.300
4/5/2024SOFTLOGIC CAPITAL PLCSCAP.N000042230676.66.66.86.66.80.23.03
4/5/2024SOFTLOGIC FINANCE PLCCRL.N00002526666600
4/5/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000514697363.96364.66364.20.30.47
4/5/2024SRI LANKA TELECOM PLCSLTL.N000013888224788.6898987.487.4-1.2-1.35
4/5/2024SUNSHINE HOLDINGS PLCSUN.N00002806772759.459.559.959.259.80.40.67
4/5/2024SWISSTEK (CEYLON) PLCPARQ.N000024807710820.320.120.92020.80.52.46
4/5/2024TAL LANKA HOTELS PLCTAJ.N00001647817.817.617.617.517.5-0.3-1.69
4/5/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001207132113.75113.75114.5113113.5-0.25-0.22
4/5/2024TANGERINE BEACH HOTELS PLCTANG.N00001091060606257.761.91.93.17
4/5/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000060263641.741.741.740.640.9-0.8-1.92
4/5/2024TEEJAY LANKA PLCTJL.N0000850744236.936.837.736.637.70.82.17
4/5/2024TESS AGRO PLCTESS.X00001255930.60.70.70.70.70.116.67
4/5/2024TESS AGRO PLCTESS.N0000746607111.11100
4/5/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000223937.939.437.939.40.41.03
4/5/2024THE AUTODROME PLCAUTO.N0000121789.4999989.5977.68.5
4/5/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001851093030.330.73030.70.72.33
4/5/2024THE FORTRESS RESORTS PLCRHTL.N0000100822221.522.321.522.30.31.36
4/5/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000550858.18.48.488-0.1-1.23
4/5/2024THE KINGSBURY PLCSERV.N00001850811.111.311.31111-0.1-0.9
4/5/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001141411112.5113113112112-0.5-0.44
4/5/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001651718.251800184018001840121.757.09
4/5/2024THREE ACRE FARMS PLCTAFL.N00002559775279.75279.25300279.25292.512.754.56
4/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000916731651.552.552.551.6520.50.97
4/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001258163244.544.744.844.544.60.10.22
4/5/2024UB FINANCE PLCUBF.N0000123165160.80.80.80.70.7-0.1-12.5
4/5/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00005596377170.873.269.673.22.23.1
4/5/2024UNION ASSURANCE PLCUAL.N00006093153984747.550.847.550.33.37.02
4/5/2024UNION BANK OF COLOMBO PLCUBC.N0000106849459.79.99.99.69.80.11.03
4/5/2024UNION CHEMICALS LANKA PLCUCAR.N000047736604.25605642.7560563833.755.59
4/5/2024UNITED MOTORS LANKA PLCUML.N00004864255858.158.457.658.40.40.69
4/5/2024VALLIBEL FINANCE PLCVFIN.N000060581612640.140.141.539.541.51.43.49
4/5/2024VALLIBEL ONE PLCVONE.N00001531308850.550.650.649.850.2-0.3-0.59
4/5/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000265839617.67.67.77.67.70.11.32
4/5/2024VIDULLANKA PLCVLL.X0000499056.56.56.56.56.500
4/5/2024VIDULLANKA PLCVLL.N000059473147.67.47.77.47.70.11.32
4/5/2024WASKADUWA BEACH RESORT PLCCITW.N000053494382.22.22.32.12.200
4/5/2024WATAWALA PLANTATIONS PLCWATA.N0000377205088.587.18987.187.9-0.6-0.68
4/5/2024WINDFORCE PLCWIND.N0000221121819.519.419.519.319.3-0.2-1.03

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *