Colombo stock exchange daily share trading statistics Summary-5th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-5th of August 2024

MARKET STATISTICS AS OF Aug 5, 2024, 2:30:37 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/5/2024ABANS ELECTRICALS PLCABAN.N0000454213.25215219215213.2500
8/5/2024ABANS FINANCE PLCAFSL.N00001320320.620.720.720.620.600
8/5/2024ACCESS ENGINEERING PLCAEL.N000059915426921.82222.520.820.9-0.9-4.13
8/5/2024ACL CABLES PLCACL.N00001278156282.883.48482.582.5-0.3-0.36
8/5/2024ACL PLASTICS PLCAPLA.N0000103330433.5428.25428.25409410-23.5-5.42
8/5/2024ACME PRINTING & PACKAGING PLCACME.N00009965165.35.25.45.25.300
8/5/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000286822433.232.732.832.632.6-0.6-1.81
8/5/2024Agarapatana Plantations PLCAGPL.N0000150017.57.57.57.57.500
8/5/2024AGSTAR PLCAGST.N000094407697.37.37.37.17.2-0.1-1.37
8/5/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000012631363.663.663.663.363.3-0.3-0.47
8/5/2024AITKEN SPENCE PLCSPEN.N0000642639122122122118.25119.25-2.75-2.25
8/5/2024ALLIANCE FINANCE COMPANY PLCALLI.N000013063179896.59896.597-1-1.02
8/5/2024ALUMEX PLCALUM.N00001936623511.511.511.611.311.4-0.1-0.87
8/5/2024AMANA BANK PLCABL.N0000372202021.321.221.521.221.2-0.1-0.47
8/5/2024AMANA TAKAFUL LIFE PLCATLL.N0000145227.5252524.124.3-3.2-11.64
8/5/2024AMANA TAKAFUL PLCATL.N000015001111111111100
8/5/2024AMBEON CAPITAL PLCTAP.N0000542382712.11212.311.711.7-0.4-3.31
8/5/2024AMBEON HOLDINGS PLCGREG.N0000102338.3373736.936.9-1.4-3.66
8/5/2024ARPICO INSURANCE PLCAINS.N00001122.620.420.420.422.600
8/5/2024ASIA CAPITAL PLCACAP.N00002188583.43.63.63.63.60.25.88
8/5/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000019389144.24.34.34.14.1-0.1-2.38
8/5/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010981856.45556.75454.2-2.2-3.9
8/5/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00002815823.823.823.823.723.800
8/5/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000510842211.511.611.61111-0.5-4.35
8/5/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001556720.521.321.820.9210.52.44
8/5/2024B P P L HOLDINGS PLCBPPL.N0000102318.518.418.418.418.4-0.1-0.54
8/5/2024BAIRAHA FARMS PLCBFL.N00001757165165.5165.5163.25163.25-1.75-1.06
8/5/2024BALANGODA PLANTATIONS PLCBALA.N000098752646.144.646.844.244.3-1.8-3.9
8/5/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011212.212.612.612.512.200
8/5/2024BERUWALA RESORTS PLCBERU.N000055025132.62.72.72.52.600
8/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000263518120.40.30.40.30.3-0.1-25
8/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001000101110.30.30.30.20.2-0.1-33.33
8/5/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000178642151.65151.45050.3-1.3-2.52
8/5/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002135.235.135.135.135.200
8/5/2024BROWN & COMPANY PLCBRWN.N00001298992106110110102.5103.25-2.75-2.59
8/5/2024BROWNS BEACH HOTELS PLCBBH.N000021213.113.113.113.113.100
8/5/2024BROWNS INVESTMENTS PLCBIL.N000076989174935.35.45.45.15.1-0.2-3.77
8/5/2024BUKIT DARAH PLCBUKI.N00001140238538538540200
8/5/2024C I C HOLDINGS PLCCIC.N0000987156767.167.166.96700
8/5/2024C I C HOLDINGS PLCCIC.X0000944308750.1505048.849.1-1-2
8/5/2024C M HOLDINGS PLCCOLO.N000050688.292.99387.588.200
8/5/2024C. W. MACKIE PLCCWM.N000028289696.496.595.695.7-0.3-0.31
8/5/2024CAPITAL ALLIANCE PLCCALT.N000032722132145.545.545.544.644.9-0.6-1.32
8/5/2024CARGILLS (CEYLON) PLCCARG.N00003107380371380370379.75-0.25-0.07
8/5/2024CARGILLS BANK PLCCBNK.N0000113488527.67.77.77.57.5-0.1-1.32
8/5/2024CENTRAL FINANCE COMPANY PLCCFIN.N00004547436107.5114114104.75105.25-2.25-2.09
8/5/2024CENTRAL INDUSTRIES PLCCIND.N00002292229111.25111.25111.25109.75109.75-1.5-1.35
8/5/2024CEYLINCO HOLDINGS PLCCINS.N0000112400250025002500240000
8/5/2024CEYLINCO HOLDINGS PLCCINS.X00006229925925925922923-2-0.22
8/5/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000531900190019001900190000
8/5/2024CEYLON COLD STORES PLCCCS.N00006334727256.5575755.155.5-1-1.77
8/5/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000318719173.5174174170170-3.5-2.02
8/5/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000352897991009596.2-0.8-0.82
8/5/2024CEYLON HOSPITALS PLCCHL.X00007290.694.994.99190.600
8/5/2024CEYLON HOSPITALS PLCCHL.N000082617119.5116.75119.25110119-0.5-0.42
8/5/2024CEYLON HOTELS CORPORATION PLCCHOT.N000011074121818.118.1181800
8/5/2024CEYLON INVESTMENT PLCCINV.N000038972648.947.147.146.146.4-2.5-5.11
8/5/2024CEYLON LAND & EQUITY PLCKZOO.N0000340479947.57.67.66.96.9-0.6-8
8/5/2024CEYLON PRINTERS PLCCPRT.N0000119897.697.697.69800
8/5/2024CEYLON TEA BROKERS PLCCTBL.N0000149565555.15500
8/5/2024CEYLON TOBACCO COMPANY PLCCTC.N000011233512301230123912251226.75-3.25-0.26
8/5/2024CHEMANEX PLCCHMX.N000011078878.179.979.976.277.5-0.6-0.77
8/5/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00007070364123123.5123.5121121.75-1.25-1.02
8/5/2024CHRISSWORLD PLCCWL.N000014348119.79.29.79.19.1-0.6-6.19
8/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001121520020020021500
8/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000765318105106.5106.5101104.25-0.75-0.71
8/5/2024CITRUS LEISURE PLCREEF.N0000114967184.64.54.54.44.4-0.2-4.35
8/5/2024Co-operative Insurance Company PLCCOOP.N0000292197212.62.62.72.52.5-0.1-3.85
8/5/2024COLOMBO CITY HOLDINGS PLCPHAR.N000037581149.946.647.546.547.5-2.4-4.81
8/5/2024COLOMBO DOCKYARD PLCDOCK.N000074271345.145.145.14444.5-0.6-1.33
8/5/2024COLOMBO FORT INVESTMENTS PLCCFI.N00005585463.8646464640.20.31
8/5/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000438511112.75112.5114101101.5-11.25-9.98
8/5/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000118811119.418.11918.118.4-1-5.15
8/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001754810573.373.273.272.672.7-0.6-0.82
8/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000020246933093939388.389.4-3.6-3.87
8/5/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000030318224834.434.534.732.833-1.4-4.07
8/5/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001465114.5115.5115.5112112.5-2-1.75
8/5/2024CONVENIENCE FOODS LANKA PLCSOY.N000019150855842842830839.5-15.5-1.81
8/5/2024DANKOTUWA PORCELAIN PLCDPL.N000059421021.622.522.521.221.2-0.4-1.85
8/5/2024DFCC BANK PLCDFCC.N0000686631027069.970.568.568.6-1.4-2
8/5/2024DIALOG AXIATA PLCDIAL.N0000116771689.49.59.59.39.3-0.1-1.06
8/5/2024DIALOG FINANCE PLCCALF.N00002214737.8383836.636.7-1.1-2.91
8/5/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000455624.5623623610624.500
8/5/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000331025102110211005102500
8/5/2024DIPPED PRODUCTS PLCDIPD.N000075369120234.134.134.433.533.5-0.6-1.76
8/5/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002667787626262625.525.5-0.5-1.92
8/5/2024DOLPHIN HOTELS PLCSTAF.N0000510183636.536.53434.3-1.7-4.72
8/5/2024E - CHANNELLING PLCECL.N000080651213.912.713.712.613.7-0.2-1.44
8/5/2024E B CREASY & COMPANY PLCEBCR.N00005519923.823.823.923.723.7-0.1-0.42
8/5/2024E M L CONSULTANTS PLCEML.N00008064103.33.43.43.13.2-0.1-3.03
8/5/2024EASTERN MERCHANTS PLCEMER.N0000495376.86.86.86.66.7-0.1-1.47
8/5/2024EDEN HOTEL LANKA PLCEDEN.N0000694354212.11212.211.811.8-0.3-2.48
8/5/2024ELPITIYA PLANTATIONS PLCELPL.N000080143596.696.796.795.295.2-1.4-1.45
8/5/2024Ex-pack Corrugated Cartons PLCPACK.N00002058574813.213.213.313.113.200
8/5/2024EXTERMINATORS PLCEXT.N000040017.27777-0.2-2.78
8/5/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00001693048528.728.92928.228.3-0.4-1.39
8/5/2024First Capital Treasuries PLCFCT.N0000898256224.424.524.523.523.7-0.7-2.87
8/5/2024GALADARI HOTELS (LANKA) PLCGHLL.N000063082015.415.315.415.215.2-0.2-1.3
8/5/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00004006927.727.727.726.827-0.7-2.53
8/5/2024GESTETNER OF CEYLON PLCGEST.N000011627319190908586.1-4.9-5.38
8/5/2024GREENTECH ENERGY PLCMEL.N0000159661.91.921.91.900
8/5/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000675731.631.931.929.629.7-1.9-6.01
8/5/2024HATTON NATIONAL BANK PLCHNB.N000010381782186189189180.5181.25-4.75-2.55
8/5/2024HATTON NATIONAL BANK PLCHNB.X0000241923145144.75147143.25143.75-1.25-0.86
8/5/2024HATTON PLANTATIONS PLCHPL.N0000601323.924.724.824.424.80.93.77
8/5/2024HAYCARB PLCHAYC.N0000122853579797978.178.2-0.8-1.01
8/5/2024HAYLEYS FABRIC PLCMGT.N000064588113148.648.648.946.647.3-1.3-2.67
8/5/2024HAYLEYS FIBRE PLCHEXP.N0000202250.35153.35153.335.96
8/5/2024HAYLEYS LEISURE PLCCONN.N00005212221918.919.918.519.70.73.68
8/5/2024HAYLEYS PLCHAYL.N000043213321299.299.299.295.395.6-3.6-3.63
8/5/2024HELA APPAREL HOLDINGS PLCHELA.N0000169482395.45.45.45.25.2-0.2-3.7
8/5/2024HEMAS HOLDINGS PLCHHL.N0000740389779.579.579.577.978-1.5-1.89
8/5/2024HIKKADUWA BEACH RESORT PLCCITH.N00007870786043.943.73.8-0.2-5
8/5/2024HNB ASSURANCE PLCHASU.N00002403175857.557.55757.1-0.9-1.55
8/5/2024HNB FINANCE PLCHNBF.X000022225135.15.15.14.84.9-0.2-3.92
8/5/2024HNB FINANCE PLCHNBF.N000027221145.15.15.155-0.1-1.96
8/5/2024HORANA PLANTATIONS PLCHOPL.N00001071338.137.237.23737.2-0.9-2.36
8/5/2024HOTEL SIGIRIYA PLCHSIG.N000038851443.9444443.543.5-0.4-0.91
8/5/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000100230.330.630.630.530.50.20.66
8/5/2024hSenid Business Solutions PLCHBS.N0000612956612.812.912.912.512.5-0.3-2.34
8/5/2024HUNAS HOLDINGS PLCHUNA.N000010031311930.328.330.328.328.6-1.7-5.61
8/5/2024HUNTER & COMPANY PLCHUNT.N000021619.75618618618619.7500
8/5/2024HVA FOODS PLCHVA.N000010230293.53.63.73.43.4-0.1-2.86
8/5/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00004475361730.30.40.40.20.300
8/5/2024JANASHAKTHI INSURANCE PLCJINS.N0000125442436.9373736.336.5-0.4-1.08
8/5/2024JAT HOLDINGS PLCJAT.N0000573674518.718.518.917.917.9-0.8-4.28
8/5/2024JETWING SYMPHONY PLCJETS.N0000173554527.77.77.77.47.5-0.2-2.6
8/5/2024JOHN KEELLS HOLDINGS PLCJKH.N0000300028301180.25181181177.5178-2.25-1.25
8/5/2024JOHN KEELLS HOTELS PLCKHL.N0000104093115.8161615.615.7-0.1-0.63
8/5/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000147451217.917.217.21717-0.9-5.03
8/5/2024KAPRUKA HOLDINGS PLCKPHL.N0000246892577.17.16.56.6-0.4-5.71
8/5/2024KEELLS FOOD PRODUCTS PLCKFP.N000011152.75151151151152.7500
8/5/2024KEGALLE PLANTATIONS PLCKGAL.N0000203112.5116116114112.500
8/5/2024KELANI CABLES PLCKCAB.N0000177816286293293285.5285.5-0.5-0.17
8/5/2024KELANI TYRES PLCTYRE.N0000291875.174.67674.574.5-0.6-0.8
8/5/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000228838573.973.1747072.6-1.3-1.76
8/5/2024KOTAGALA PLANTATIONS PLCKOTA.N0000409207765.65.75.75.45.5-0.1-1.79
8/5/2024KOTMALE HOLDINGS PLCLAMB.N00005139039039039039000
8/5/2024L O L C HOLDINGS PLCLOLC.N000056007178414.5415417400403.25-11.25-2.71
8/5/2024L V L ENERGY FUND PLCLVEF.N0000419215514.44.54.54.34.3-0.1-2.27
8/5/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000350421123.523.523.522.622.9-0.6-2.55
8/5/2024LANKA ASHOK LEYLAND PLCASHO.N00001826686700710700703172.48
8/5/2024LANKA CERAMIC PLCCERA.N000011101100.5100.5100.510100
8/5/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000065190722.12.122.10.15
8/5/2024LANKA IOC PLCLIOC.N000010094494116.75117.5117.5114.5115.25-1.5-1.28
8/5/2024LANKA MILK FOODS (CWE) PLCLMF.N000079689037426.9272725.525.7-1.2-4.46
8/5/2024LANKA REALTY INVESTMENTS PLCASCO.N0000108701010.510.310.310.210.2-0.3-2.86
8/5/2024LANKA TILES PLCTILE.N00001228147149.449.949.948.549-0.4-0.81
8/5/2024LANKA WALLTILE PLCLWL.N0000556977549.849.850.54949-0.8-1.61
8/5/2024LANKEM CEYLON PLCLCEY.N000050575.378.478.476.175.300
8/5/2024LANKEM DEVELOPMENTS PLCLDEV.N0000163501715.616.116.115.415.4-0.2-1.28
8/5/2024LAUGFS GAS PLCLGL.X000081661118181817.517.5-0.5-2.78
8/5/2024LAUGFS GAS PLCLGL.N000031433333332.33300
8/5/2024LAUGFS POWER PLCLPL.N0000283069.49.19.499.3-0.1-1.06
8/5/2024LAXAPANA PLCLITE.N0000867716.516.416.816.216.2-0.3-1.82
8/5/2024LB FINANCE PLCLFIN.N00001422611046666.166.164.565.3-0.7-1.06
8/5/2024LEE HEDGES PLCSHAW.N000014388.97676.17688.900
8/5/2024LION BREWERY (CEYLON) PLCLION.N00005491037.51010.25101210101037.500
8/5/2024LOLC FINANCE PLCLOFC.N000032201851935.75.65.75.45.5-0.2-3.51
8/5/2024LOLC GENERAL INSURANCE PLCLGIL.N0000135893405.8665.65.6-0.2-3.45
8/5/2024LOTUS HYDRO POWER PLCHPFL.N000088001411.411.411.511.311.3-0.1-0.88
8/5/2024LUMINEX PLCLUMX.N0000105416.66.86.86.86.80.23.03
8/5/2024MADULSIMA PLANTATIONS PLCMADU.N0000366011610.310.410.510.310.300
8/5/2024MAHARAJA FOODS LIMITEDMFPE.N0000209896265.15.25.25.15.20.11.96
8/5/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000037091027.527.527.526.327.500
8/5/2024MAHAWELI REACH HOTELS PLCMRH.N0000304413.413.213.213.213.2-0.2-1.49
8/5/2024MALWATTE VALLEY PLANTATION PLCMAL.N000010160.952.352.352.360.900
8/5/2024MARAWILA RESORTS PLCMARA.N000058926828444.13.93.9-0.1-2.5
8/5/2024MASKELIYA PLANTATIONS PLCMASK.N000020495493434.434.432.933-1-2.94
8/5/2024MELSTACORP PLCMELS.N00006079707680.880.8817979-1.8-2.23
8/5/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00004145.25.15.155.200
8/5/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000250112.82.82.82.82.800
8/5/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00001000031.11.11.11.11.100
8/5/2024MYLAND DEVELOPMENTS PLCMDL.N0000591468.78.28.88.18.80.11.15
8/5/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001698340338.25338.25337.25337.25-2.75-0.81
8/5/2024NATION LANKA FINANCE PLCCSF.N0000791566160.20.20.30.20.200
8/5/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00004771511770.170.370.367.568.4-1.7-2.43
8/5/2024NATIONS TRUST BANK PLCNTB.N0000620856110122.5123123120120-2.5-2.04
8/5/2024NATIONS TRUST BANK PLCNTB.X0000724712012012012012000
8/5/2024NAWALOKA HOSPITALS PLCNHL.N0000145711223.93.943.83.900
8/5/2024ODEL PLCODEL.N000067991012.412.512.512.312.50.10.81
8/5/2024ON'ALLY HOLDINGS PLCONAL.N0000639223.623.723.723.623.600
8/5/2024ORIENT FINANCE PLCBFN.N000013048.888.188-0.8-9.09
8/5/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000293311217171716.71700
8/5/2024PALM GARDEN HOTELS PLCPALM.N00002411440.240.140.14040-0.2-0.5
8/5/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000428653802020.120.319.82000
8/5/2024PANASIAN POWER PLCPAP.N000015832143.93.943.93.900
8/5/2024PARAGON CEYLON PLCPARA.N0000100150.350.950.950.950.90.61.19
8/5/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000010051028.526.126.426.126.4-2.1-7.37
8/5/2024PEOPLE'S INSURANCE PLCPINS.N000010427242120.920.920.620.7-0.3-1.43
8/5/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000129423418912.412.512.512.112.2-0.2-1.61
8/5/2024PGP GLASS CEYLON PLCGLAS.N00001332154328.12828.127.727.8-0.3-1.07
8/5/2024PMF FINANCE PLCPMB.N00002286074.64.84.84.84.80.24.35
8/5/2024PRIME LANDS RESIDENCIES PLCPLR.N00003100781057.77.77.97.57.6-0.1-1.3
8/5/2024PRINTCARE PLCCARE.N000024291642.3424241.742-0.3-0.71
8/5/2024R I L PROPERTY PLCRIL.N000062544187.37.27.377-0.3-4.11
8/5/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000153103.75103.5103.5100103.7500
8/5/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00001805576.66.66.86.66.600
8/5/2024RENUKA AGRI FOODS PLCRAL.N0000338545433.33.33.33.13.2-0.1-3.03
8/5/2024RENUKA FOODS PLCCOCO.N0000385341811.811.811.811.711.800
8/5/2024RENUKA FOODS PLCCOCO.X000026985510.310.110.110.110.1-0.2-1.94
8/5/2024RENUKA HOLDINGS PLCRHL.N00002112.812.712.712.712.800
8/5/2024RESUS ENERGY PLCHPWR.N000059621322.122.522.521.821.8-0.3-1.36
8/5/2024RICHARD PIERIS AND COMPANY PLCRICH.N000041074591919.519.518.818.8-0.2-1.05
8/5/2024RICHARD PIERIS EXPORTS PLCREXP.N000070618420415.5420415415-5-1.19
8/5/2024ROYAL CERAMICS LANKA PLCRCL.N000081032228431.632323030.9-0.7-2.22
8/5/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001348928.528.228.527.228.1-0.4-1.4
8/5/2024SAMPATH BANK PLCSAMP.N000023547925675.275.475.473.673.9-1.3-1.73
8/5/2024SAMSON INTERNATIONAL PLCSIL.N00001114314914914914300
8/5/2024SANASA DEVELOPMENT BANK PLCSDB.N00001188830.230.330.33030-0.2-0.66
8/5/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000142371212.112.112.112.10.10.83
8/5/2024SATHOSA MOTORS PLCSMOT.N00008118241230.5239.5230.25230.25-10.75-4.46
8/5/2024SERENDIB HOTELS PLCSHOT.X000020200288.79.29.39.29.20.55.75
8/5/2024SERENDIB HOTELS PLCSHOT.N000078001113.212.813.212.812.9-0.3-2.27
8/5/2024SEYLAN BANK PLCSEYB.N0000307583943.74444.543.543.5-0.2-0.46
8/5/2024SEYLAN BANK PLCSEYB.X0000648398834.4353533.533.5-0.9-2.62
8/5/2024SEYLAN DEVELOPMENTS PLCCSD.N00009021915.8161615.815.800
8/5/2024SIERRA CABLES PLCSIRA.N0000155842810.610.710.710.210.5-0.1-0.94
8/5/2024SINGER (SRI LANKA) PLCSINS.N0000237503215.115.515.514.814.8-0.3-1.99
8/5/2024SINGER FINANCE LANKA PLCSFIN.N0000454452616.516.516.515.916-0.5-3.03
8/5/2024SINGHE HOSPITALS PLCSINH.N000026145152.32.22.32.22.2-0.1-4.35
8/5/2024SMB FINANCE PLCSEMB.N00002602360.50.60.60.50.60.120
8/5/2024SMB FINANCE PLCSEMB.X000052095480.30.30.30.20.2-0.1-33.33
8/5/2024SOFTLOGIC CAPITAL PLCSCAP.N00003578631046.46.56.56.16.1-0.3-4.69
8/5/2024SOFTLOGIC FINANCE PLCCRL.N000010535.65.45.45.45.4-0.2-3.57
8/5/2024SOFTLOGIC HOLDINGS PLCSHL.N00001034994638.38.58.78.28.40.11.2
8/5/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000456288465.965.96664.564.6-1.3-1.97
8/5/2024SRI LANKA TELECOM PLCSLTL.N0000331576669.669.57068.168.1-1.5-2.16
8/5/2024STANDARD CAPITAL PLCSING.N00001135.533.333.333.335.500
8/5/2024SUNSHINE HOLDINGS PLCSUN.N000074921210461.361.261.555.258.5-2.8-4.57
8/5/2024SWISSTEK (CEYLON) PLCPARQ.N000018448112619.519.320.318.318.4-1.1-5.64
8/5/2024TAL LANKA HOTELS PLCTAJ.N000018991018.1181817.117.6-0.5-2.76
8/5/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001594861123.5124124116116.25-7.25-5.87
8/5/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000049002941.340403939.4-1.9-4.6
8/5/2024TEEJAY LANKA PLCTJL.N00008709930404041404000
8/5/2024TESS AGRO PLCTESS.N0000123735811.11.11100
8/5/2024TESS AGRO PLCTESS.X000078521130.60.60.60.50.600
8/5/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000640674242.542.541.641.6-0.4-0.95
8/5/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00006861929.729.93027.828-1.7-5.72
8/5/2024THE FORTRESS RESORTS PLCRHTL.N000055051423.923.92422.222.2-1.7-7.11
8/5/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000255888.18.17.97.9-0.1-1.25
8/5/2024THE KINGSBURY PLCSERV.N000025009710.210101010-0.2-1.96
8/5/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00006499271001061069697.5-2.5-2.5
8/5/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000025152025202520252025202500
8/5/2024THREE ACRE FARMS PLCTAFL.N0000444444304.75310310299.75300-4.75-1.56
8/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000503434141.541.541.541.241.2-0.3-0.72
8/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000076692649.749.849.848.548.7-1-2.01
8/5/2024UB FINANCE PLCUBF.N000016456130.60.60.60.50.600
8/5/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00008690387777.9787273.8-3.2-4.16
8/5/2024UNION ASSURANCE PLCUAL.N00004250124545.745.744.944.9-0.1-0.22
8/5/2024UNION BANK OF COLOMBO PLCUBC.N0000202080259.1998.98.9-0.2-2.2
8/5/2024UNION CHEMICALS LANKA PLCUCAR.N0000536674.5655.5674.5655.5674.500
8/5/2024UNITED MOTORS LANKA PLCUML.N00001885271.571.571.571.571.500
8/5/2024VALLIBEL FINANCE PLCVFIN.N0000472263040.940.340.34040-0.9-2.2
8/5/2024VALLIBEL ONE PLCVONE.N000014034019244444442.242.7-1.3-2.95
8/5/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000349226718.38.48.48.18.2-0.1-1.2
8/5/2024VIDULLANKA PLCVLL.X000077581189.99.99.99.39.4-0.5-5.05
8/5/2024VIDULLANKA PLCVLL.N000044682391414.214.51414.20.21.43
8/5/2024WASKADUWA BEACH RESORT PLCCITW.N0000646759692.22.12.222-0.2-9.09
8/5/2024WATAWALA PLANTATIONS PLCWATA.N00008766614488.387.587.585.585.6-2.7-3.06
8/5/2024WINDFORCE PLCWIND.N0000177063319.819.919.919.519.5-0.3-1.52



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *