Colombo stock exchange daily share trading statistics Summary-5th of December 2023

MARKET STATISTICS AS OF DEC 5, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/5/2023ABANS ELECTRICALS PLCABAN.N0000989149150.25150.2514814900
12/5/2023ACCESS ENGINEERING PLCAEL.N0000280350551919.119.218.81900
12/5/2023ACL CABLES PLCACL.N00006953961727272.471.171.6-0.4-0.56
12/5/2023ACL PLASTICS PLCAPLA.N0000366365.25366366366365.2500
12/5/2023ACME PRINTING & PACKAGING PLCACME.N000050525.85.95.95.95.90.11.72
12/5/2023AGALAWATTE PLANTATIONS PLCAGAL.N000033682528.228.92928.228.40.20.71
12/5/2023Agarapatana Plantations PLCAGPL.N000039007347.87.97.97.67.7-0.1-1.28
12/5/2023AGSTAR PLCAGST.N0000144425458.38.38.58.28.2-0.1-1.2
12/5/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000040511266.566.566.564.764.8-1.7-2.56
12/5/2023AITKEN SPENCE PLCSPEN.N0000638113118118.2511911811800
12/5/2023ALLIANCE FINANCE COMPANY PLCALLI.N00006641183.38384.482.882.9-0.4-0.48
12/5/2023ALPHA FIRE SERVICES PLCAFS.N0000887411503637403737.51.54.17
12/5/2023ALUMEX PLCALUM.N0000140952388.68.68.68.28.4-0.2-2.33
12/5/2023AMANA BANK PLCABL.N000028009911282.22.22.32.22.200
12/5/2023AMANA TAKAFUL LIFE PLCATLL.N0000634932.530.332.530.232.2-0.3-0.92
12/5/2023AMANA TAKAFUL PLCATL.N000033951212.212.811.512.30.32.5
12/5/2023AMBEON CAPITAL PLCTAP.N000020950327.87.97.97.77.800
12/5/2023AMBEON HOLDINGS PLCGREG.N0000923533.734.533.73500
12/5/2023ARPICO INSURANCE PLCAINS.N00003851232323232300
12/5/2023ASIA ASSET FINANCE PLCAAF.N000095041212.812.811.811.8-0.2-1.67
12/5/2023ASIA CAPITAL PLCACAP.N000044443.43.53.53.33.3-0.1-2.94
12/5/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000016405164.24.24.24.14.1-0.1-2.38
12/5/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000015111061.561.461.560.660.8-0.7-1.14
12/5/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000011311024.324.42524.424.90.62.47
12/5/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000021112.512.512.512.512.500
12/5/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000326191412.112.212.211.712.100
12/5/2023B P P L HOLDINGS PLCBPPL.N00002015102020201919.1-0.9-4.5
12/5/2023BAIRAHA FARMS PLCBFL.N00004872929186.25186188.75185.5186-0.25-0.13
12/5/2023BALANGODA PLANTATIONS PLCBALA.N000010351.450.351.950.351.400
12/5/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000901212.212.412.412.412.40.21.64
12/5/2023BERUWALA RESORTS PLCBERU.N0000159171.21.11.31.11.200
12/5/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000300020.30.40.40.40.40.133.33
12/5/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000071260.30.30.30.20.2-0.1-33.33
12/5/2023BOGALA GRAPHITE LANKA PLCBOGA.N00004100750.449.95049.149.2-1.2-2.38
12/5/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000065538.539.139.136.638.500
12/5/2023BROWN & COMPANY PLCBRWN.N0000936247104.25103104100102-2.25-2.16
12/5/2023BROWNS BEACH HOTELS PLCBBH.N0000307201811.71212.711.611.6-0.1-0.85
12/5/2023BROWNS INVESTMENTS PLCBIL.N000061347143274.94.94.94.84.8-0.1-2.04
12/5/2023BUKIT DARAH PLCBUKI.N000019341040040040041000
12/5/2023C I C HOLDINGS PLCCIC.X000092444348.848.548.547.547.7-1.1-2.25
12/5/2023C I C HOLDINGS PLCCIC.N000041112166.367.967.966.266.50.20.3
12/5/2023C M HOLDINGS PLCCOLO.N000015211380.280.280.28080.1-0.1-0.12
12/5/2023C T HOLDINGS PLCCTHR.N0000423253.25254259254253.2500
12/5/2023C. W. MACKIE PLCCWM.N000019211386.386.58986.186.1-0.2-0.23
12/5/2023CAPITAL ALLIANCE PLCCALT.N000027284137262.762.262.259.860-2.7-4.31
12/5/2023CARGILLS (CEYLON) PLCCARG.N0000635832536036536536036000
12/5/2023CARSON CUMBERBATCH PLCCARS.N0000201260259.75259.75259.7526000
12/5/2023CENTRAL FINANCE COMPANY PLCCFIN.N00005033016108.25107.25107.5106106-2.25-2.08
12/5/2023CENTRAL INDUSTRIES PLCCIND.N000091701590.189.99289.591.81.71.89
12/5/2023CEYLINCO INSURANCE PLCCINS.X00001019214820820820818819.25-0.75-0.09
12/5/2023CEYLINCO INSURANCE PLCCINS.N000044942450245024502450245000
12/5/2023CEYLON COLD STORES PLCCCS.N000046811243.34343.542.643-0.3-0.69
12/5/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000170656182172.75175175.25170.5171.25-1.5-0.87
12/5/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000051559189.291.889.189.3-1.7-1.87
12/5/2023CEYLON HOSPITALS PLCCHL.N000046212513013013012500
12/5/2023CEYLON HOTELS CORPORATION PLCCHOT.N000010402720.12020.119.919.9-0.2-1
12/5/2023CEYLON INVESTMENT PLCCINV.N00001115651.250504949-2.2-4.3
12/5/2023CEYLON PRINTERS PLCCPRT.N0000119797.99911199104.756.857
12/5/2023CEYLON TEA BROKERS PLCCTBL.N000016786194.34.34.34.24.2-0.1-2.33
12/5/2023CEYLON TOBACCO COMPANY PLCCTC.N000041522960962962956.25958.25-1.75-0.18
12/5/2023CHEMANEX PLCCHMX.N000026291273.270.170.17070-3.2-4.37
12/5/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000855875388.88989.188.588.7-0.1-0.11
12/5/2023CHRISSWORLD PLCCWL.N000046219999900
12/5/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000610885.58285.48285.4-0.1-0.12
12/5/2023CITRUS LEISURE PLCREEF.N000020026.26.36.366-0.2-3.23
12/5/2023Co-operative Insurance Company PLCCOOP.N000083070122.52.62.62.52.60.14
12/5/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001350648.648.748.748.548.600
12/5/2023COLOMBO DOCKYARD PLCDOCK.N000095185050.152.55052.12.14.2
12/5/2023COLOMBO FORT INVESTMENTS PLCCFI.N000050096060.160.1606000
12/5/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000021210616290.99191.589.189.7-1.2-1.32
12/5/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000524157878.978.97677.3-0.7-0.9
12/5/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000451063731.5323230.630.9-0.6-1.9
12/5/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000500511011011011011000
12/5/2023CONVENIENCE FOODS LANKA PLCSOY.N000052397090497090497000
12/5/2023DANKOTUWA PORCELAIN PLCDPL.N00005100821.1212221220.94.27
12/5/2023DFCC BANK PLCDFCC.N0000441858381.381.581.58080.2-1.1-1.35
12/5/2023DIALOG AXIATA PLCDIAL.N000067590389.19.29.299-0.1-1.1
12/5/2023DIALOG FINANCE PLCCALF.N0000915655.155.155.15600
12/5/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000016454953754953754900
12/5/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000511000100010001000100000
12/5/2023DIPPED PRODUCTS PLCDIPD.N00003669177028.128.128.428.128.20.10.36
12/5/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009376546527.8282827.527.5-0.3-1.08
12/5/2023DOLPHIN HOTELS PLCSTAF.N0000166761233.134.534.532.432.5-0.6-1.81
12/5/2023E - CHANNELLING PLCECL.N0000150571715.8161615.415.5-0.3-1.9
12/5/2023E B CREASY & COMPANY PLCEBCR.N00003210622.9232322.622.6-0.3-1.31
12/5/2023E M L CONSULTANTS PLCEML.N000055653.53.63.63.53.500
12/5/2023EAST WEST PROPERTIES PLCEAST.N00002065287.97.67.67.57.5-0.4-5.06
12/5/2023EASTERN MERCHANTS PLCEMER.N00004689586.96.96.96.76.7-0.2-2.9
12/5/2023EDEN HOTEL LANKA PLCEDEN.N0000172221510.610.610.710.510.600
12/5/2023ELPITIYA PLANTATIONS PLCELPL.N0000255543682.182.583.78282.50.40.49
12/5/2023Ex-pack Corrugated Cartons PLCPACK.N0000490865812.612.812.812.512.5-0.1-0.79
12/5/2023EXPOLANKA HOLDINGS PLCEXPO.N000033467877132132132130.25130.75-1.25-0.95
12/5/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00007542017531.731.631.630.530.7-1-3.15
12/5/2023First Capital Treasuries PLCFCT.N0000438488626.927.327.326.226.4-0.5-1.86
12/5/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000130681516.617.117.116.316.600
12/5/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00002825132282829.227.527.5-0.5-1.79
12/5/2023GESTETNER OF CEYLON PLCGEST.N00001647102.25102103102102.750.50.49
12/5/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00004131.831.831.831.831.800
12/5/2023HATTON NATIONAL BANK PLCHNB.X000053210145143146141141.5-3.5-2.41
12/5/2023HATTON NATIONAL BANK PLCHNB.N0000113913317017017016917000
12/5/2023HATTON PLANTATIONS PLCHPL.N000012042928.528.527.327.3-1.7-5.86
12/5/2023HAYCARB PLCHAYC.N0000358384063.16363.162.563.100
12/5/2023HAYLEYS FABRIC PLCMGT.N00001073914141.14141.540.640.7-0.4-0.97
12/5/2023HAYLEYS FIBRE PLCHEXP.N00001056145352.552.551.551.6-1.4-2.64
12/5/2023HAYLEYS LEISURE PLCCONN.N0000966112821.520.72120.521-0.5-2.33
12/5/2023HAYLEYS PLCHAYL.N000015519013574.775.575.574.274.4-0.3-0.4
12/5/2023HELA APPAREL HOLDINGS PLCHELA.N0000140862375.65.65.75.65.600
12/5/2023HEMAS HOLDINGS PLCHHL.N0000312951970.770.77170.770.90.20.28
12/5/2023HIKKADUWA BEACH RESORT PLCCITH.N00006203754.85.14.8500
12/5/2023HNB ASSURANCE PLCHASU.N0000131851.651.951.951.951.90.30.58
12/5/2023HNB FINANCE PLCHNBF.N000041109205554.9500
12/5/2023HNB FINANCE PLCHNBF.X00003014.94.94.94.94.900
12/5/2023HOTEL SIGIRIYA PLCHSIG.N0000178934856.255.156.85555.2-1-1.78
12/5/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001052332.632.133.832.132.1-0.5-1.53
12/5/2023hSenid Business Solutions PLCHBS.N00005413727121212.4121200
12/5/2023HUNAS HOLDINGS PLCHUNA.N000016926.726.526.526.526.700
12/5/2023HUNTER & COMPANY PLCHUNT.N000010465562662662665500
12/5/2023HVA FOODS PLCHVA.N0000400243.93.93.93.9-0.1-2.5
12/5/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000076434120.30.20.30.20.300
12/5/2023JANASHAKTHI INSURANCE PLCJINS.N000041201041.242.942.940.440.5-0.7-1.7
12/5/2023JAT HOLDINGS PLCJAT.N0000153371515.115.515.515.115.100
12/5/2023JETWING SYMPHONY PLCJETS.N000058458.9998.68.900
12/5/2023JOHN KEELLS HOLDINGS PLCJKH.N0000575528166191.75192193.251921931.250.65
12/5/2023JOHN KEELLS HOTELS PLCKHL.N00002127004219.219.819.819.119.200
12/5/2023JOHN KEELLS PLCJKL.N000086711646767656511.56
12/5/2023KAHAWATTE PLANTATIONS PLCKAHA.N000087141916.9171716.316.3-0.6-3.55
12/5/2023KAPRUKA HOLDINGS PLCKPHL.N0000751047.47.67.67.17.1-0.3-4.05
12/5/2023KEELLS FOOD PRODUCTS PLCKFP.N00007214162162162159159-3-1.85
12/5/2023KEGALLE PLANTATIONS PLCKGAL.N00002102118.5118.75118.75118.75118.750.250.21
12/5/2023KELANI CABLES PLCKCAB.N0000104012260260.5260.75256.5258.25-1.75-0.67
12/5/2023KELANI TYRES PLCTYRE.N00001016463.563.563.56400
12/5/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000010211973.173.17472.672.7-0.4-0.55
12/5/2023KELSEY DEVELOPMENTS PLCKDL.N000010221.82121.82121.800
12/5/2023KOTAGALA PLANTATIONS PLCKOTA.N000046924245.75.75.85.65.6-0.1-1.75
12/5/2023L O L C HOLDINGS PLCLOLC.N00009349553379380380375377.5-1.5-0.4
12/5/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001116616616616616600
12/5/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000825617.217.517.817.317.80.63.49
12/5/2023LANKA CERAMIC PLCCERA.N00001199.997979799.900
12/5/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00004400181.81.81.81.81.800
12/5/2023LANKA IOC PLCLIOC.N000022539681106105.25106104.25105-1-0.94
12/5/2023LANKA MILK FOODS (CWE) PLCLMF.N000024718116230231.5233226.75227.5-2.5-1.09
12/5/2023LANKA REALTY INVESTMENTS PLCASCO.N00002210.310.410.710.410.300
12/5/2023LANKA TILES PLCTILE.N000095231744.244.244.243.643.7-0.5-1.13
12/5/2023LANKA VENTURES PLCLVEN.N0000221393939393900
12/5/2023LANKA WALLTILE PLCLWL.N0000128355345.145.245.444.144.2-0.9-2
12/5/2023LANKEM CEYLON PLCLCEY.N000091173561.861.561.560.560.5-1.3-2.1
12/5/2023LANKEM DEVELOPMENTS PLCLDEV.N00001218929520.820.821.519.620.2-0.6-2.88
12/5/2023LAUGFS GAS PLCLGL.X00001450112322.1232222.2-0.8-3.48
12/5/2023LAUGFS POWER PLCLPL.X000052346.56.66.66.66.60.11.54
12/5/2023LAUGFS POWER PLCLPL.N00003800118.57.98.47.98.4-0.1-1.18
12/5/2023LAXAPANA BATTERIES PLCLITE.N0000850651514.61514.61500
12/5/2023LB FINANCE PLCLFIN.N000043222064.164.66564.464.60.50.78
12/5/2023LION BREWERY (CEYLON) PLCLION.N00001001895.75895895895895-0.75-0.08
12/5/2023LOLC FINANCE PLCLOFC.N00005852771174.84.84.84.64.6-0.2-4.17
12/5/2023LOLC GENERAL INSURANCE PLCLGIL.N00002070055.75.75.75.75.700
12/5/2023LOTUS HYDRO POWER PLCHPFL.N0000119928.88.58.88.58.800
12/5/2023LUMINEX PLCLUMX.N000041010146.86.86.96.66.800
12/5/2023MACKWOODS ENERGY PLCMEL.N0000405761.8221.81.800
12/5/2023MADULSIMA PLANTATIONS PLCMADU.N00001532410.610.911.410.911.10.54.72
12/5/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000872924.324.724.724.224.2-0.1-0.41
12/5/2023MARAWILA RESORTS PLCMARA.N0000461324112.72.62.72.62.6-0.1-3.7
12/5/2023MASKELIYA PLANTATIONS PLCMASK.N0000417373131.731.532.931.332.50.82.52
12/5/2023MELSTACORP PLCMELS.N00002318973780.280.480.479.580-0.2-0.25
12/5/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00004312794.94.94.94.84.8-0.1-2.04
12/5/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010013.13333-0.1-3.23
12/5/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00005500061111100
12/5/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000996935034535334535220.57
12/5/2023NATION LANKA FINANCE PLCCSF.N0000149114170.30.40.40.30.40.133.33
12/5/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00003232728169.569.569.567.969-0.5-0.72
12/5/2023NATIONS TRUST BANK PLCNTB.N00001942747108.25108108105.75107-1.25-1.15
12/5/2023ON'ALLY HOLDINGS PLCONAL.N000025532827.927.92727-1-3.57
12/5/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001104815.615.815.815.515.80.21.28
12/5/2023PAN ASIA BANKING CORPORATION PLCPABC.N000076986910619.119.319.319.119.100
12/5/2023PANASIAN POWER PLCPAP.N0000150033.13.23.23.13.100
12/5/2023PEOPLE'S INSURANCE PLCPINS.N000068032923.423.523.522.823.3-0.1-0.43
12/5/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000024498991110.510.410.510.410.500
12/5/2023PGP GLASS CEYLON PLCGLAS.N00002150625.22525.92525.70.51.98
12/5/2023PMF FINANCE PLCPMB.N0000150034.84.84.84.54.5-0.3-6.25
12/5/2023PRIME LANDS RESIDENCIES PLCPLR.N0000131417446.66.86.86.66.70.11.52
12/5/2023PRINTCARE PLCCARE.N00009544948.948.948.84900
12/5/2023R I L PROPERTY PLCRIL.N0000306311625.15.25.355-0.1-1.96
12/5/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00002178.578.778.778.778.500
12/5/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00005000986.46.66.66.36.3-0.1-1.56
12/5/2023RAMBODA FALLS PLCRFL.N0000732824.72724.72800
12/5/2023REGNIS (LANKA) PLCREG.N000071534441.241.341.241.2-2.8-6.36
12/5/2023RENUKA AGRI FOODS PLCRAL.N0000129430393.9443.83.900
12/5/2023RENUKA FOODS PLCCOCO.X00008115.715.415.415.415.700
12/5/2023RENUKA HOLDINGS PLCRHL.N00002553712.712.613.912.613.60.97.09
12/5/2023RENUKA HOTELS PLCRCH.N000011808080808000
12/5/2023RESUS ENERGY PLCHPWR.N0000278963615.515.615.715.415.60.10.65
12/5/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000137901819.519.519.919.419.80.31.54
12/5/2023RICHARD PIERIS EXPORTS PLCREXP.N000044716496.255035034974981.750.35
12/5/2023ROYAL CERAMICS LANKA PLCRCL.N00006900610927.627.627.62727.1-0.5-1.81
12/5/2023SAMPATH BANK PLCSAMP.N000059749023971.57272.57171-0.5-0.7
12/5/2023SAMSON INTERNATIONAL PLCSIL.N0000655144.75138144.5138144.7500
12/5/2023SANASA DEVELOPMENT BANK PLCSDB.N0000505832323231.631.7-0.3-0.94
12/5/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009512.912.513.312.512.900
12/5/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000143479400419.7540047900
12/5/2023SERENDIB HOTELS PLCSHOT.N000018001313.112.91312.912.9-0.2-1.53
12/5/2023SERENDIB HOTELS PLCSHOT.X0000130039.59.59.59.59.500
12/5/2023SERENDIB LAND PLCSLND.N0000111300130013001300130000
12/5/2023SEYLAN BANK PLCSEYB.N000088542745.245.945.944.745-0.2-0.44
12/5/2023SEYLAN BANK PLCSEYB.X000042961637.838.238.236.736.7-1.1-2.91
12/5/2023SEYLAN DEVELOPMENTS PLCCSD.N0000382851413.91413.91400
12/5/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000016674159.399.399.2-0.1-1.08
12/5/2023SIERRA CABLES PLCSIRA.N000097242251211.41211.411.8-0.2-1.67
12/5/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000026801451.250.452.55050.6-0.6-1.17
12/5/2023SINGER (SRI LANKA) PLCSINS.N00001184153913.113.113.11212.5-0.6-4.58
12/5/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000201233.633.133.533.133.5-0.1-0.3
12/5/2023SINGHE HOSPITALS PLCSINH.N0000118422.42.22.22.22.2-0.2-8.33
12/5/2023SMB FINANCE PLCSEMB.N000079673170.60.50.60.50.600
12/5/2023SMB FINANCE PLCSEMB.X000026060390.20.30.30.20.30.150
12/5/2023SOFTLOGIC CAPITAL PLCSCAP.N00009633542247.9887.780.11.27
12/5/2023SOFTLOGIC FINANCE PLCCRL.N0000232566.16.16.15.96-0.1-1.64
12/5/2023SOFTLOGIC HOLDINGS PLCSHL.N0000241071573015.9121289-6.9-43.4
12/5/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005428715759.160.160.15757.9-1.2-2.03
12/5/2023SRI LANKA TELECOM PLCSLTL.N0000365755399.799.510199.51000.30.3
12/5/2023SUNSHINE HOLDINGS PLCSUN.N00002437243450.550515050.500
12/5/2023SWISSTEK (CEYLON) PLCPARQ.N0000974002216.11616.51616.40.31.86
12/5/2023TAL LANKA HOTELS PLCTAJ.N0000844132019.719.819.719.8-0.2-1
12/5/2023TALAWAKELLE TEA ESTATES PLCTPL.N00006597111.25112112110.5111-0.25-0.22
12/5/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00003171643.943.2444343.1-0.8-1.82
12/5/2023TEEJAY LANKA PLCTJL.N0000771233135.635.636.235.6360.41.12
12/5/2023TESS AGRO PLCTESS.N000059100411.11.11100
12/5/2023TESS AGRO PLCTESS.X00001643850.70.70.70.70.700
12/5/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001131.533.933.933.931.500
12/5/2023THE AUTODROME PLCAUTO.N000051100.75969696100.7500
12/5/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000168921327.527.228.427.227.3-0.2-0.73
12/5/2023THE FORTRESS RESORTS PLCRHTL.N000026241219.718.218.51818.1-1.6-8.12
12/5/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00006158.88.58.88.58.800
12/5/2023THE KINGSBURY PLCSERV.N000023941410.71111.310.710.80.10.93
12/5/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002003738126.25126129.751261292.752.18
12/5/2023THREE ACRE FARMS PLCTAFL.N0000180917242.75242245241241.25-1.5-0.62
12/5/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000045951238.138.538.93838-0.1-0.26
12/5/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002109733745.445.2464545.60.20.44
12/5/2023TRANS ASIA HOTELS PLCTRAN.N0000700139.439.439.439.439.400
12/5/2023UB FINANCE PLCUBF.N00004735600840.70.80.80.70.700
12/5/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001193707071.56868-2-2.86
12/5/2023UNION ASSURANCE PLCUAL.N00001857831638.538.5393838-0.5-1.3
12/5/2023UNION BANK OF COLOMBO PLCUBC.N0000800210.310.110.11010.1-0.2-1.94
12/5/2023UNITED MOTORS LANKA PLCUML.N00006016464.564.564.56400
12/5/2023VALLIBEL FINANCE PLCVFIN.N000067991234.534343434-0.5-1.45
12/5/2023VALLIBEL ONE PLCVONE.N0000579192640.540.540.539.340-0.5-1.23
12/5/2023VALLIBEL POWER ERATHNA PLCVPEL.N000032928267776.96.9-0.1-1.43
12/5/2023VIDULLANKA PLCVLL.X0000650244.94.94.94.94.900
12/5/2023VIDULLANKA PLCVLL.N00002426.86.86.86.76.800
12/5/2023WASKADUWA BEACH RESORT PLCCITW.N0000102388112.62.62.62.52.600
12/5/2023WATAWALA PLANTATIONS PLCWATA.N00009282587171.471.57171.10.10.14
12/5/2023WINDFORCE PLCWIND.N000035906191919.1191900
12/5/2023YORK ARCADE HOLDINGS PLCYORK.N0000406162.5161.5161.5160162.500



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *