Colombo stock exchange daily share trading statistics Summary-5th of January 2024

MARKET STATISTICS AS OF JAN 5, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/5/2024ABANS FINANCE PLCAFSL.N000051121.523.523.523.521.500
1/5/2024ACCESS ENGINEERING PLCAEL.N000039366012019.619.920.319.9200.42.04
1/5/2024ACL CABLES PLCACL.N000069239577070.3717070.50.50.71
1/5/2024ACL PLASTICS PLCAPLA.N00001506360.5354354.5354354-6.5-1.8
1/5/2024ACME PRINTING & PACKAGING PLCACME.N00005025.85.85.85.85.800
1/5/2024AGALAWATTE PLANTATIONS PLCAGAL.N000026922313333.233.432.232.9-0.1-0.3
1/5/2024Agarapatana Plantations PLCAGPL.N0000144547.87.97.97.77.800
1/5/2024AGSTAR PLCAGST.N000068228478.18.18.288.20.11.23
1/5/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000032423206363636262.2-0.8-1.27
1/5/2024AITKEN SPENCE PLCSPEN.N000010237116117117116.7511710.86
1/5/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000455279.779.979.978.578.5-1.2-1.51
1/5/2024ALPHA FIRE SERVICES PLCAFS.N0000201201633.935.937.535.937.13.29.44
1/5/2024ALUMEX PLCALUM.N000033731331198.38.38.68.38.50.22.41
1/5/2024AMANA BANK PLCABL.N0000740897352.22.22.32.22.200
1/5/2024AMBEON CAPITAL PLCTAP.N000032100137.77.77.97.57.5-0.2-2.6
1/5/2024AMBEON HOLDINGS PLCGREG.N00001440634.834.335.634.335.40.61.72
1/5/2024ARPICO INSURANCE PLCAINS.N00004014222222.721.62200
1/5/2024ASIA ASSET FINANCE PLCAAF.N0000234004121212.51212.50.54.17
1/5/2024ASIA CAPITAL PLCACAP.N000048900293.23.33.33.13.200
1/5/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000294874.14.24.24.14.100
1/5/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000165004595859.55859.40.40.68
1/5/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00003325.62525.92525.600
1/5/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000147082412.612.512.51212.1-0.5-3.97
1/5/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00003388990125418.117.822.117.821.73.619.89
1/5/2024B P P L HOLDINGS PLCBPPL.N0000101120419.6202020200.42.04
1/5/2024BAIRAHA FARMS PLCBFL.N00001965017181180180.25179.75180-1-0.55
1/5/2024BALANGODA PLANTATIONS PLCBALA.N000065872550.350.3515050.90.61.19
1/5/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000932911.812.312.512.312.40.65.08
1/5/2024BERUWALA RESORTS PLCBERU.N00001682581.21.21.21.11.200
1/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001248350.40.30.40.30.400
1/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000200030.30.30.30.20.300
1/5/2024BOGALA GRAPHITE LANKA PLCBOGA.N000010887950.149.950.549.950.40.30.6
1/5/2024BROWN & COMPANY PLCBRWN.N0000187817999910098.599.50.50.51
1/5/2024BROWNS BEACH HOTELS PLCBBH.N000010164912.112.112.111.912.100
1/5/2024BROWNS INVESTMENTS PLCBIL.N000018995612554.64.84.84.54.600
1/5/2024BUKIT DARAH PLCBUKI.N00001509389.25394.25399390392.53.250.83
1/5/2024C I C HOLDINGS PLCCIC.X0000542813543.943.845.243.6451.12.51
1/5/2024C I C HOLDINGS PLCCIC.N0000154023346463.36563.16400
1/5/2024C M HOLDINGS PLCCOLO.N000020008578.178.280.57878-0.1-0.13
1/5/2024C T LAND DEVELOPMENT PLCCTLD.N0000530624.824.324.924.324.4-0.4-1.61
1/5/2024C. W. MACKIE PLCCWM.N0000674886.78788.28787.91.21.38
1/5/2024CAPITAL ALLIANCE PLCCALT.N00008923813851.852.852.85151.2-0.6-1.16
1/5/2024CARGILLS (CEYLON) PLCCARG.N0000544330.25340340340330.2500
1/5/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001688353.653.753.853.753.80.20.37
1/5/2024CARSON CUMBERBATCH PLCCARS.N000042250248.5257.5248.525000
1/5/2024CENTRAL FINANCE COMPANY PLCCFIN.N00002035421101.25101.25103.75101.251031.751.73
1/5/2024CENTRAL INDUSTRIES PLCCIND.N00007452788.588.389.788.389.511.13
1/5/2024CEYLINCO INSURANCE PLCCINS.X0000171062482082082082082000
1/5/2024CEYLON COLD STORES PLCCCS.N0000301242.542.542.542.542.500
1/5/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002191951162.25163.5167.751611652.751.69
1/5/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000868686.4878886.587.20.80.93
1/5/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000614613202020.519.92000
1/5/2024CEYLON INVESTMENT PLCCINV.N0000150912445.845.847.545.745.90.10.22
1/5/2024CEYLON TEA BROKERS PLCCTBL.N000029511264.34.34.34.24.300
1/5/2024CEYLON TOBACCO COMPANY PLCCTC.N00001204341012.51012102010001008.5-4-0.4
1/5/2024CHEMANEX PLCCHMX.N0000106368.572.472.470701.52.19
1/5/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000038116415293.993.995.593.9951.11.17
1/5/2024CHRISSWORLD PLCCWL.N0000575169999900
1/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00002157120020020020020000
1/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000040000582.480.680.680.580.5-1.9-2.31
1/5/2024CITRUS LEISURE PLCREEF.N0000136066.366.166-0.3-4.76
1/5/2024Co-operative Insurance Company PLCCOOP.N000029896392532.62.62.92.62.70.13.85
1/5/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000243445749.950.752.750.7522.14.21
1/5/2024COLOMBO DOCKYARD PLCDOCK.N00001040850.151.451.549.850-0.1-0.2
1/5/2024COLOMBO FORT INVESTMENTS PLCCFI.N00004461.367676161.300
1/5/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011204449171719.81718.71.710
1/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00002383278895.596.296.29595.2-0.3-0.31
1/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000529342781.381.38281820.70.86
1/5/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001047515329.63030.229.529.600
1/5/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00004211211211211211200
1/5/2024DANKOTUWA PORCELAIN PLCDPL.N000086501221.121.521.921.121.20.10.47
1/5/2024DFCC BANK PLCDFCC.N0000536943678.178.979.878790.91.15
1/5/2024DIALOG AXIATA PLCDIAL.N000035132308.78.89.18.88.90.22.3
1/5/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000067628515.75510510507.5508-7.75-1.5
1/5/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00008398599599598498500
1/5/2024DIPPED PRODUCTS PLCDIPD.N000042768552928.729.228.72900
1/5/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000241259642828.428.527.92800
1/5/2024DOLPHIN HOTELS PLCSTAF.N0000172343434343400
1/5/2024E - CHANNELLING PLCECL.N000048791514.214.114.21414-0.2-1.41
1/5/2024E B CREASY & COMPANY PLCEBCR.N00003161422.722.723.122.722.700
1/5/2024E M L CONSULTANTS PLCEML.N000039416223.43.53.53.43.400
1/5/2024EAST WEST PROPERTIES PLCEAST.N00003500107.87.37.57.27.2-0.6-7.69
1/5/2024EASTERN MERCHANTS PLCEMER.N000060017.47.37.37.37.3-0.1-1.35
1/5/2024EDEN HOTEL LANKA PLCEDEN.N00003669611421111.111.210.811.10.10.91
1/5/2024ELPITIYA PLANTATIONS PLCELPL.N0000147384.183.883.883.783.8-0.3-0.36
1/5/2024EQUITY TWO PLCETWO.N0000100338383837.237.2-0.8-2.11
1/5/2024Ex-pack Corrugated Cartons PLCPACK.N0000663912412.612.712.912.512.5-0.1-0.79
1/5/2024EXPOLANKA HOLDINGS PLCEXPO.N0000222843260140142144140.2514110.71
1/5/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000011107111127.327.527.526.927-0.3-1.1
1/5/2024First Capital Treasuries PLCFCT.N000048653532525.225.324.624.7-0.3-1.2
1/5/2024GALADARI HOTELS (LANKA) PLCGHLL.N000051871669171717.316.517.10.10.59
1/5/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000059012224.525.325.524.525.514.08
1/5/2024GESTETNER OF CEYLON PLCGEST.N00001001106.25105105105105-1.25-1.18
1/5/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000161230.230.230.230.230.200
1/5/2024HATTON NATIONAL BANK PLCHNB.N00004718643169170170167167.5-1.5-0.89
1/5/2024HATTON NATIONAL BANK PLCHNB.X0000676522139139.25139.5138.5138.75-0.25-0.18
1/5/2024HATTON PLANTATIONS PLCHPL.N000011127.827.627.627.627.800
1/5/2024HAYCARB PLCHAYC.N000017179596868.468.468.168.20.20.29
1/5/2024HAYLEYS FABRIC PLCMGT.N00001893127040.840.9414040.4-0.4-0.98
1/5/2024HAYLEYS FIBRE PLCHEXP.N0000746950.652.952.950.652.82.24.35
1/5/2024HAYLEYS LEISURE PLCCONN.N000039181321.621.621.921.121.1-0.5-2.31
1/5/2024HAYLEYS PLCHAYL.N000012562713674.574.57774.576.72.22.95
1/5/2024HELA APPAREL HOLDINGS PLCHELA.N0000217878365554.9500
1/5/2024HEMAS HOLDINGS PLCHHL.N0000815261769.26970.469700.81.16
1/5/2024HIKKADUWA BEACH RESORT PLCCITH.N000030435.35.35.35.35.300
1/5/2024HNB ASSURANCE PLCHASU.N0000118932053.755.55655.5562.34.28
1/5/2024HNB FINANCE PLCHNBF.X00002316104.85.15.14.950.24.17
1/5/2024HORANA PLANTATIONS PLCHOPL.N000012371043.543.143.543.143.500
1/5/2024HOTEL SIGIRIYA PLCHSIG.N000025706575757.65656.6-0.4-0.7
1/5/2024hSenid Business Solutions PLCHBS.N00001011274611.611.511.811.411.5-0.1-0.86
1/5/2024HUNAS HOLDINGS PLCHUNA.N00008047925.725.726.725.726.40.72.72
1/5/2024HUNTER & COMPANY PLCHUNT.N00002023585.75601.25601.25601601.2515.52.65
1/5/2024HVA FOODS PLCHVA.N000030923.944440.12.56
1/5/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000256093150.40.40.40.30.3-0.1-25
1/5/2024JANASHAKTHI INSURANCE PLCJINS.N000056511338.338.938.937.638-0.3-0.78
1/5/2024JAT HOLDINGS PLCJAT.N00007276834151515151500
1/5/2024JETWING SYMPHONY PLCJETS.N00004216148.8998.68.6-0.2-2.27
1/5/2024JOHN KEELLS HOLDINGS PLCJKH.N000029623050190191191189.5189.5-0.5-0.26
1/5/2024JOHN KEELLS HOTELS PLCKHL.N0000928725018.919.419.41919.10.21.06
1/5/2024JOHN KEELLS PLCJKL.N0000170465.264.864.864.864.8-0.4-0.61
1/5/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000161316.516.816.816.516.60.10.61
1/5/2024KAPRUKA HOLDINGS PLCKPHL.N00008515147.77.88.17.77.700
1/5/2024KELANI CABLES PLCKCAB.N0000494249.5255.75255.75255249.500
1/5/2024KELANI TYRES PLCTYRE.N000015262.764646362.700
1/5/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000079372.7747473.372.700
1/5/2024KOTAGALA PLANTATIONS PLCKOTA.N0000600222266.26.266.20.23.33
1/5/2024L O L C HOLDINGS PLCLOLC.N00002064671349.753533553493500.250.07
1/5/2024L V L ENERGY FUND PLCLVEF.N00002247595.55.55.65.55.500
1/5/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000865166167.75171.5167.7516600
1/5/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000543201617.717.517.51717.1-0.6-3.39
1/5/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002475656741.91.921.81.8-0.1-5.26
1/5/2024LANKA IOC PLCLIOC.N0000277297228102103107102.510643.92
1/5/2024LANKA MILK FOODS (CWE) PLCLMF.N000049950162220.75224.75227221.25223.7531.36
1/5/2024LANKA REALTY INVESTMENTS PLCASCO.N0000231222110.410.410.710.410.60.21.92
1/5/2024LANKA TILES PLCTILE.N0000177513344.543.544.543.343.5-1-2.25
1/5/2024LANKA VENTURES PLCLVEN.N0000113535.135.135.13500
1/5/2024LANKA WALLTILE PLCLWL.N0000170904643.143.843.942.843-0.1-0.23
1/5/2024LANKEM CEYLON PLCLCEY.N000015263.762.763.962.763.700
1/5/2024LANKEM DEVELOPMENTS PLCLDEV.N00001154774618.318.618.618.218.50.21.09
1/5/2024LAUGFS GAS PLCLGL.N0000380511836.23636.53536.30.10.28
1/5/2024LAUGFS GAS PLCLGL.X0000329651823.523.32423.323.80.31.28
1/5/2024LAUGFS POWER PLCLPL.N00008718159.28.69.78.59.60.44.35
1/5/2024LAUGFS POWER PLCLPL.X0000451097.97.17.97.17.900
1/5/2024LAXAPANA BATTERIES PLCLITE.N0000900041515.115.11515.10.10.67
1/5/2024LB FINANCE PLCLFIN.N00002997370636363.961.962-1-1.59
1/5/2024LION BREWERY (CEYLON) PLCLION.N0000142311925930937.75930937121.3
1/5/2024LOLC FINANCE PLCLOFC.N000010146871064.64.64.64.54.5-0.1-2.17
1/5/2024LOLC GENERAL INSURANCE PLCLGIL.N0000306505816.46.46.566.50.11.56
1/5/2024LOTUS HYDRO POWER PLCHPFL.N0000565078.68.68.68.68.600
1/5/2024LUMINEX PLCLUMX.N000019426136.66.66.66.46.600
1/5/2024MACKWOODS ENERGY PLCMEL.N0000315261.81.91.91.71.7-0.1-5.56
1/5/2024MADULSIMA PLANTATIONS PLCMADU.N000052210.210.310.810.310.200
1/5/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011125.826.926.926.925.800
1/5/2024MAHAWELI REACH HOTELS PLCMRH.N000052212.212.612.612.612.200
1/5/2024MALWATTE VALLEY PLANTATION PLCMAL.X00001200238.838.538.538.538.5-0.3-0.77
1/5/2024MARAWILA RESORTS PLCMARA.N0000226798272.72.72.82.72.80.13.7
1/5/2024MASKELIYA PLANTATIONS PLCMASK.N000020006343434.73434.60.61.76
1/5/2024MELSTACORP PLCMELS.N000084081622592.292.593.79292.90.70.76
1/5/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000316190.25190190.25190190.2500
1/5/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000735594.54.54.84.54.60.12.22
1/5/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000400072.93.13.1330.13.45
1/5/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000239900131.11.11.111-0.1-9.09
1/5/2024MYLAND DEVELOPMENTS PLCMDL.N000020138.48.898.88.90.55.95
1/5/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000065116380.5369.75369.75360366-14.5-3.81
1/5/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000225253964.864.76664.7650.20.31
1/5/2024NATIONS TRUST BANK PLCNTB.N000020727241105.75107.5108.25105105.7500
1/5/2024ODEL PLCODEL.N0000476414.314.314.314.214.2-0.1-0.7
1/5/2024ON'ALLY HOLDINGS PLCONAL.N00001112525.925.925.92500
1/5/2024ORIENT FINANCE PLCBFN.N0000410068.9998.58.900
1/5/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001976191515.115.1151500
1/5/2024PALM GARDEN HOTELS PLCPALM.N000075242.542.542.542.542.500
1/5/2024PAN ASIA BANKING CORPORATION PLCPABC.N00004109117619.119.319.619.119.50.42.09
1/5/2024PANASIAN POWER PLCPAP.N0000101505133.43.43.43.33.3-0.1-2.94
1/5/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000157622.12222.72222.60.52.26
1/5/2024PEOPLE'S INSURANCE PLCPINS.N000053211722.622.422.922.422.90.31.33
1/5/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001399723210.810.910.910.710.7-0.1-0.93
1/5/2024PGP GLASS CEYLON PLCGLAS.N0000605922282828.327.327.6-0.4-1.43
1/5/2024PMF FINANCE PLCPMB.N0000145044.34.34.34.24.2-0.1-2.33
1/5/2024PRIME LANDS RESIDENCIES PLCPLR.N00004641451346.46.56.56.36.400
1/5/2024PRINTCARE PLCCARE.N000075381446.4484846.246.3-0.1-0.22
1/5/2024R I L PROPERTY PLCRIL.N000026374135.25.15.45.15.200
1/5/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00006227779.779.779.77700
1/5/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000774586.46.56.56.46.50.11.56
1/5/2024RAMBODA FALLS PLCRFL.N000011128.428.428.428.428.400
1/5/2024REGNIS (LANKA) PLCREG.N00005232540.540.94140.9410.51.23
1/5/2024RENUKA AGRI FOODS PLCRAL.N000035210173.93.93.93.83.8-0.1-2.56
1/5/2024RENUKA CITY HOTELS PLC.RENU.N0000240919350.25352.5352.5349.5350-0.25-0.07
1/5/2024RENUKA FOODS PLCCOCO.N000051216.516.616.616.616.500
1/5/2024RENUKA FOODS PLCCOCO.X000051115.114.914.914.915.100
1/5/2024RENUKA HOLDINGS PLCRHL.N000081031113.312.91312.612.7-0.6-4.51
1/5/2024RENUKA HOLDINGS PLCRHL.X0000661410.810.810.810.210.7-0.1-0.93
1/5/2024RENUKA HOTELS PLCRCH.N000011047880.580.580.580.52.53.21
1/5/2024RESUS ENERGY PLCHPWR.N00009508414.814.814.814.814.800
1/5/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001852494322.522.622.62121.8-0.7-3.11
1/5/2024RICHARD PIERIS EXPORTS PLCREXP.N000069114495.5504.75504.75496504.591.82
1/5/2024ROYAL CERAMICS LANKA PLCRCL.N000018373314326.826.926.926.426.5-0.3-1.12
1/5/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00003435926.526.626.62626.60.10.38
1/5/2024SAMPATH BANK PLCSAMP.N000015095414770.570.970.970.370.500
1/5/2024SAMSON INTERNATIONAL PLCSIL.N000011136.5143.75143.75143.75136.500
1/5/2024SANASA DEVELOPMENT BANK PLCSDB.N000035531.130.831.530.631.100
1/5/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000016101813.312.813.512.813.2-0.1-0.75
1/5/2024SERENDIB HOTELS PLCSHOT.N000024007886131313.212.91300
1/5/2024SERENDIB HOTELS PLCSHOT.X00001242369.79.89.89.59.5-0.2-2.06
1/5/2024SEYLAN BANK PLCSEYB.X00001544226235.235.335.834.935-0.2-0.57
1/5/2024SEYLAN BANK PLCSEYB.N000040651345.645.545.54545.3-0.3-0.66
1/5/2024SEYLAN DEVELOPMENTS PLCCSD.N0000370414.514.314.514.314.4-0.1-0.69
1/5/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000110254258.38.58.58.28.300
1/5/2024SIERRA CABLES PLCSIRA.N00002953559012.712.91312.612.90.21.57
1/5/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000125550.550.550.549.149.1-1.4-2.77
1/5/2024SINGER (SRI LANKA) PLCSINS.N000010445371671212.212.411.91200
1/5/2024SINGER FINANCE LANKA PLCSFIN.N000047051812.111.711.711.311.3-0.8-6.61
1/5/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N00002023636.936.9363600
1/5/2024SINGHE HOSPITALS PLCSINH.N000018012.32.32.32.32.300
1/5/2024SMB FINANCE PLCSEMB.X000053134680.30.30.30.20.2-0.1-33.33
1/5/2024SMB FINANCE PLCSEMB.N0000997124550.60.60.70.50.600
1/5/2024SOFTLOGIC CAPITAL PLCSCAP.N0000142239832588.28.27.67.6-0.4-5
1/5/2024SOFTLOGIC FINANCE PLCCRL.N0000610176.16.16.35.86.30.23.28
1/5/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00008645410057.557.557.756.157-0.5-0.87
1/5/2024SRI LANKA TELECOM PLCSLTL.N000043331689291.593.4919311.09
1/5/2024STANDARD CAPITAL PLCSING.N00006135.135.335.335.335.100
1/5/2024SUNSHINE HOLDINGS PLCSUN.N0000159782352.15353.252.152.30.20.38
1/5/2024SWISSTEK (CEYLON) PLCPARQ.N0000844654415.61616.515.8160.42.56
1/5/2024TAL LANKA HOTELS PLCTAJ.N00004051618.818.81918.8190.21.06
1/5/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000654236109.25110110109.51100.750.69
1/5/2024TANGERINE BEACH HOTELS PLCTANG.N00001152.553.953.953.952.500
1/5/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000040984242.942.941.941.9-0.1-0.24
1/5/2024TEEJAY LANKA PLCTJL.N00008417810336.536.638.336.637.61.13.01
1/5/2024TESS AGRO PLCTESS.X0000405130.70.60.70.60.6-0.1-14.29
1/5/2024TESS AGRO PLCTESS.N00001730518111.11100
1/5/2024THE LIGHTHOUSE HOTEL PLCLHL.N000010133.833.733.733.733.800
1/5/2024THE AUTODROME PLCAUTO.N000013195.799.799.799.795.700
1/5/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000942730.229.130.229.130-0.2-0.66
1/5/2024THE FORTRESS RESORTS PLCRHTL.N000024551918.719.318.418.8-0.2-1.05
1/5/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000502388.38.58.58.28.2-0.1-1.2
1/5/2024THE KINGSBURY PLCSERV.N00005353842410.910.81110.8110.10.92
1/5/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000142120122122.2512212000
1/5/2024THREE ACRE FARMS PLCTAFL.N00001846042232.25232.252392322363.751.61
1/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000042742473838.338.93838.50.51.32
1/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000053691446.246.14746.146.50.30.65
1/5/2024TRANS ASIA HOTELS PLCTRAN.N0000133239.9404040400.10.25
1/5/2024UB FINANCE PLCUBF.N0000115311200.70.70.70.60.700
1/5/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001119967.86969.566.766.9-0.9-1.33
1/5/2024UNION ASSURANCE PLCUAL.N0000302404040404000
1/5/2024UNION BANK OF COLOMBO PLCUBC.N000045279189.89.9109.9100.22.04
1/5/2024UNION CHEMICALS LANKA PLCUCAR.N00001165065965965965000
1/5/2024UNITED MOTORS LANKA PLCUML.N000020360707069.76000
1/5/2024VALLIBEL FINANCE PLCVFIN.N000036941932.732.832.83232.2-0.5-1.53
1/5/2024VALLIBEL ONE PLCVONE.N000019382138.338.43938.438.80.51.31
1/5/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000658767.37.27.37.27.300
1/5/2024VIDULLANKA PLCVLL.X00001081845554.9500
1/5/2024VIDULLANKA PLCVLL.N0000319726.56.56.86.56.500
1/5/2024WASKADUWA BEACH RESORT PLCCITW.N000045520232.62.52.72.52.600
1/5/2024WATAWALA PLANTATIONS PLCWATA.N00001922077173.573.5747373.90.40.54
1/5/2024WINDFORCE PLCWIND.N000077517191919.119.21919.10.10.53
1/5/2024YORK ARCADE HOLDINGS PLCYORK.N00002057151148.25148.25143.25144-7-4.64

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *