Colombo stock exchange daily share trading statistics Summary-5th of July

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-5th of July
DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/5/2023ABANS ELECTRICALS PLCABAN.N0000283139.5144.75144.75142143.542.87
7/5/2023ABANS FINANCE PLCAFSL.N0000621621.323.623.621.921.90.62.82
7/5/2023ACCESS ENGINEERING PLCAEL.N0000109304319717.217.217.41717.1-0.1-0.58
7/5/2023ACL CABLES PLCACL.N0000488375378838384.281.58300
7/5/2023ACL PLASTICS PLCAPLA.N0000456372365.5370380360.253759.52.6
7/5/2023ACME PRINTING & PACKAGING PLCACME.N00002530622666.25.9600
7/5/2023AGALAWATTE PLANTATIONS PLCAGAL.N000014023825531.131.433.431.432.51.44.5
7/5/2023AGSTAR PLCAGST.N0000747407075510.510.711.310.510.90.43.81
7/5/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001586323659.6606159.960.10.50.84
7/5/2023AITKEN SPENCE PLCSPEN.N000011752279121.75123129.5120.51264.253.49
7/5/2023ALLIANCE FINANCE COMPANY PLCALLI.N000092343770.971.27271721.11.55
7/5/2023ALPHA FIRE SERVICES PLCAFS.N00008561829.631.63731.6377.425
7/5/2023ALUMEX PLCALUM.N000011142251619.79.7109.59.6-0.1-1.03
7/5/2023AMANA BANK PLCABL.N000020199491512.72.72.82.62.700
7/5/2023AMANA TAKAFUL LIFE PLCATLL.N000020943034.93534.835516.67
7/5/2023AMANA TAKAFUL PLCATL.N00001111.812.512.512.512.50.75.93
7/5/2023AMBEON CAPITAL PLCTAP.N0000889593310.710.710.81010.700
7/5/2023AMBEON HOLDINGS PLCGREG.N00001021083636.536.635.235.2-0.8-2.22
7/5/2023ARPICO INSURANCE PLCAINS.N000042447820.921.421.421210.10.48
7/5/2023ASIA ASSET FINANCE PLCAAF.N0000111359.19999-0.1-1.1
7/5/2023ASIA CAPITAL PLCACAP.N000081513264.14.14.23.94-0.1-2.44
7/5/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000172991314.14.24.24.14.100
7/5/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000041199213635.936.135.83600
7/5/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000063541423.524242323.90.41.7
7/5/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000058641812.412.412.412.212.3-0.1-0.81
7/5/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00006156197.87.987.87.90.11.28
7/5/2023B P P L HOLDINGS PLCBPPL.N0000163984419.719.721.519.5211.36.6
7/5/2023BAIRAHA FARMS PLCBFL.N0000172737133.75138140135139.55.754.3
7/5/2023BALANGODA PLANTATIONS PLCBALA.N00002320631635564.95563.50.50.79
7/5/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000056071210.310.311.410.311.319.71
7/5/2023BERUWALA RESORTS PLCBERU.N00009092881.31.41.41.31.300
7/5/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000132909230.50.40.50.40.4-0.1-20
7/5/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000615980270.40.30.40.30.3-0.1-25
7/5/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000296816255.555.156.955560.50.9
7/5/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002243164849.953.948.548.50.51.04
7/5/2023BROWN & COMPANY PLCBRWN.N0000195482265121.5122.5130118.251253.52.88
7/5/2023BROWNS BEACH HOTELS PLCBBH.N00001152861111.311.510.91100
7/5/2023BROWNS INVESTMENTS PLCBIL.N00003887756713846.56.66.76.36.4-0.1-1.54
7/5/2023BUKIT DARAH PLCBUKI.N000091913374.25371.75400371.75405.25318.28
7/5/2023C I C HOLDINGS PLCCIC.X000051570520654.153.855.953.8550.91.66
7/5/2023C I C HOLDINGS PLCCIC.N0000115752118966.366696668.11.82.71
7/5/2023C M HOLDINGS PLCCOLO.N00001195246973.577.973.573.94.97.1
7/5/2023C T HOLDINGS PLCCTHR.N000029186180.5180.25180.25180180-0.5-0.28
7/5/2023C T LAND DEVELOPMENT PLCCTLD.N0000511223232322.622.6-0.4-1.74
7/5/2023C. W. MACKIE PLCCWM.N0000907931809696.999.4969822.08
7/5/2023CAPITAL ALLIANCE PLCCALT.N00005264216103141.243.743.740.843.42.25.34
7/5/2023CARGILLS (CEYLON) PLCCARG.N0000105113258.75254.5260250251.25-7.5-2.9
7/5/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000063250.552.752.751.951.91.42.77
7/5/2023CARSON CUMBERBATCH PLCCARS.N0000287713281.25281283270281-0.25-0.09
7/5/2023CENTRAL FINANCE COMPANY PLCCFIN.N00006090629580.381.581.58081.51.21.49
7/5/2023CENTRAL INDUSTRIES PLCCIND.N000015303614198.49910295.296-2.4-2.44
7/5/2023CEYLINCO INSURANCE PLCCINS.X000013681594095095093594000
7/5/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000831295.251200120012001200-95.25-7.35
7/5/2023CEYLON COLD STORES PLCCCS.N0000268989515245.846.248.946482.24.8
7/5/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00007877329291.694.591.694.12.12.28
7/5/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000013812082.684.884.87580-2.6-3.15
7/5/2023CEYLON HOSPITALS PLCCHL.N0000111151311311311311613.91
7/5/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001034198717.417.218.81718.51.16.32
7/5/2023CEYLON INVESTMENT PLCCINV.N0000202433337.838.838.836.538.30.51.32
7/5/2023CEYLON TEA BROKERS PLCCTBL.N000024519204.64.74.84.64.70.12.17
7/5/2023CEYLON TOBACCO COMPANY PLCCTC.N0000251749841.5855860843859.7518.252.17
7/5/2023CHEMANEX PLCCHMX.N0000581920737074707411.37
7/5/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00004089112919092.894.89193.13.13.44
7/5/2023CHRISSWORLD PLCCWL.N000010560109998.8900
7/5/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000184202200200193.75193.75-8.25-4.08
7/5/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000024991274.574757474.60.10.13
7/5/2023CITRUS LEISURE PLCREEF.N000068377175.96.16.15.960.11.69
7/5/2023Co-operative Insurance Company PLCCOOP.N0000482957943.43.43.43.23.3-0.1-2.94
7/5/2023COLOMBO CITY HOLDINGS PLCPHAR.N000019591643.243.44443.3440.81.85
7/5/2023COLOMBO DOCKYARD PLCDOCK.N000056756.856.657.556.657.50.71.23
7/5/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000135464.564.56964.5694.56.98
7/5/2023COLOMBO INVESTMENT TRUST PLCCIT.N00004281598.81100108.75100108.759.9410.06
7/5/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000044818531717.418.51718.21.27.06
7/5/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000031406520567.367.367.563.566.5-0.8-1.19
7/5/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000663925681080.9838380.1810.10.12
7/5/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000323185628.428.528.526.927.5-0.9-3.17
7/5/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001134113.751171171161162.251.98
7/5/2023CONVENIENCE FOODS LANKA PLCSOY.N000022512201190119311841184-36-2.95
7/5/2023DANKOTUWA PORCELAIN PLCDPL.N00001399955025.725.725.725.125.3-0.4-1.56
7/5/2023DFCC BANK PLCDFCC.N0000224377737353.95457.153.154.10.20.37
7/5/2023DIALOG AXIATA PLCDIAL.N0000444112816410.410.610.910.410.70.32.88
7/5/2023DIALOG FINANCE PLCCALF.N0000408665.7656564.964.9-0.8-1.22
7/5/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000128718497.75500505497497-0.75-0.15
7/5/2023DIPPED PRODUCTS PLCDIPD.N0000100012558029.93031.93031.41.55.02
7/5/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000020675510523.123.123.12222.8-0.3-1.3
7/5/2023DOLPHIN HOTELS PLCSTAF.N000056111028.929.729.829.629.80.93.11
7/5/2023E - CHANNELLING PLCECL.N0000735738516.516.517.416.216.4-0.1-0.61
7/5/2023E B CREASY & COMPANY PLCEBCR.N00001218613621.821.822.620.722.50.73.21
7/5/2023E M L CONSULTANTS PLCEML.N0000610413993.8443.73.90.12.63
7/5/2023EAST WEST PROPERTIES PLCEAST.N0000754550748.28.48.98.38.90.78.54
7/5/2023EASTERN MERCHANTS PLCEMER.N000010777218.48.88.98.38.90.55.95
7/5/2023EDEN HOTEL LANKA PLCEDEN.N000029248420610.91111.210.610.8-0.1-0.92
7/5/2023ELPITIYA PLANTATIONS PLCELPL.N0000123259288.588.9898686.4-2.1-2.37
7/5/2023EQUITY TWO PLCETWO.N0000102241.941414141-0.9-2.15
7/5/2023Ex-pack Corrugated Cartons PLCPACK.N000099181423613.91414.413.914.20.32.16
7/5/2023EXPOLANKA HOLDINGS PLCEXPO.N000033030691328142.75143.5150.75143.5146.253.52.45
7/5/2023EXTERMINATORS PLCEXT.N0000127038888800
7/5/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000110595742938.939.239.437.137.9-1-2.57
7/5/2023First Capital Treasuries PLCFCT.N0000241061958632.233.833.931.6330.82.48
7/5/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001888899712.212.212.712.112.60.43.28
7/5/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000847617.917.817.817.817.8-0.1-0.56
7/5/2023GESTETNER OF CEYLON PLCGEST.N00001100672.6757575752.43.31
7/5/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000133940.142.543.738.143.73.68.98
7/5/2023HATTON NATIONAL BANK PLCHNB.X000098930117123.75120123117120.5-3.25-2.63
7/5/2023HATTON NATIONAL BANK PLCHNB.N0000211574199157.25159159155155-2.25-1.43
7/5/2023HATTON PLANTATIONS PLCHPL.N0000559918124.124.42823.625.21.14.56
7/5/2023HAYCARB PLCHAYC.N000022782022860.9616561643.15.09
7/5/2023HAYLEYS FABRIC PLCMGT.N0000154307730624.224.32723.525.41.24.96
7/5/2023HAYLEYS FIBRE PLCHEXP.N000089793956.457.56057603.66.38
7/5/2023HAYLEYS LEISURE PLCCONN.N0000157511420.320.222.520.220.60.31.48
7/5/2023HAYLEYS PLCHAYL.N00003693716142684.285.889.88588.64.45.23
7/5/2023HELA APPAREL HOLDINGS PLCHELA.N000054011115877.37.36.97.20.22.86
7/5/2023HEMAS HOLDINGS PLCHHL.N000051916320873.773.574.173740.30.41
7/5/2023HIKKADUWA BEACH RESORT PLCCITH.N00009057124.855.1550.24.17
7/5/2023HNB ASSURANCE PLCHASU.N00007651461524852485200
7/5/2023HNB FINANCE PLCHNBF.N0000375402855.85.965.65.7-0.1-1.72
7/5/2023HNB FINANCE PLCHNBF.X000051255.45.55.55.25.2-0.2-3.7
7/5/2023HORANA PLANTATIONS PLCHOPL.N0000256214046.24748.946.348.52.34.98
7/5/2023HOTEL SIGIRIYA PLCHSIG.N00001081326323334.432.234.22.26.88
7/5/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000026162132.533.233.230.330.5-2-6.15
7/5/2023hSenid Business Solutions PLCHBS.N000031832917812.312.512.512.212.300
7/5/2023HUNAS HOLDINGS PLCHUNA.N000022776332827.82827.52800
7/5/2023HUNTER & COMPANY PLCHUNT.N000020513712635.5699.5635699.5-12.5-1.76
7/5/2023HVA FOODS PLCHVA.N000054505163.63.73.93.63.80.25.56
7/5/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001139744500.40.40.40.30.3-0.1-25
7/5/2023JANASHAKTHI INSURANCE PLCJINS.N000044514911129.32931.428.330.10.82.73
7/5/2023JAT HOLDINGS PLCJAT.N00002926027215.315.51615.515.90.63.92
7/5/2023JETWING SYMPHONY PLCJETS.N0000206273866.66.676.66.90.34.55
7/5/2023JOHN KEELLS HOLDINGS PLCJKH.N00003126541368155.5160161155.5159.542.57
7/5/2023JOHN KEELLS HOTELS PLCKHL.N00005597149717.81818.417.818.10.31.69
7/5/2023JOHN KEELLS PLCJKL.N0000162766686866.266.60.60.91
7/5/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000257653717.617.217.817.217.3-0.3-1.7
7/5/2023KAPRUKA HOLDINGS PLCKPHL.N000060922787.88.47.88.30.33.75
7/5/2023KEELLS FOOD PRODUCTS PLCKFP.N00007365160163169.75163169.759.756.09
7/5/2023KEGALLE PLANTATIONS PLCKGAL.N0000148816117.75119.75123119122.54.754.03
7/5/2023KELANI CABLES PLCKCAB.N000026950132296.25296.25305290294-2.25-0.76
7/5/2023KELANI TYRES PLCTYRE.N0000396033861.8626260620.20.32
7/5/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00006369613171.371.272.571.272.41.11.54
7/5/2023KELSEY DEVELOPMENTS PLCKDL.N00001782102020.720.819.220.80.84
7/5/2023KOTAGALA PLANTATIONS PLCKOTA.N000043408244126.16.16.56.16.30.23.28
7/5/2023L O L C HOLDINGS PLCLOLC.N0000118669465415420433406.541940.96
7/5/2023L V L ENERGY FUND PLCLVEF.N000010950666.16.26.16.20.23.33
7/5/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00004659135.5164.5164.516416428.521.03
7/5/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000109173591616.216.515.916.20.21.25
7/5/2023LANKA ASHOK LEYLAND PLCASHO.N0000317208008008008008011.11
7/5/2023LANKA CERAMIC PLCCERA.N000011659594.19894.19833.16
7/5/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000137873572.22.42.42.22.40.29.09
7/5/2023LANKA IOC PLCLIOC.N0000623413541134.25135.75138132.5132.5-1.75-1.3
7/5/2023LANKA MILK FOODS (CWE) PLCLMF.N00003090443142140.514314014200
7/5/2023LANKA REALTY INVESTMENTS PLCASCO.N00001388543912.112.312.411.912-0.1-0.83
7/5/2023LANKA TILES PLCTILE.N000020237617750.250.151.449.549.6-0.6-1.2
7/5/2023LANKA VENTURES PLCLVEN.N000062029353838383838.57
7/5/2023LANKA WALLTILE PLCLWL.N0000354038220515252.5515100
7/5/2023LANKEM CEYLON PLCLCEY.N0000210324369.8727368722.23.15
7/5/2023LANKEM DEVELOPMENTS PLCLDEV.N000033665610723.824.324.323.423.800
7/5/2023LAUGFS GAS PLCLGL.N000056211622.823.52422.723.50.73.07
7/5/2023LAUGFS GAS PLCLGL.X0000445671916.21617.515.816.80.63.7
7/5/2023LAUGFS POWER PLCLPL.X0000161149446.46.876.46.90.57.81
7/5/2023LAUGFS POWER PLCLPL.N0000899598.28.48.88.48.50.33.66
7/5/2023LAXAPANA BATTERIES PLCLITE.N00001391175213.713.613.613.213.4-0.3-2.19
7/5/2023LB FINANCE PLCLFIN.N000080132915361.36262.36061.90.60.98
7/5/2023LEE HEDGES PLCSHAW.N00001002797982798233.8
7/5/2023LION BREWERY (CEYLON) PLCLION.N000075690.571271271271221.53.11
7/5/2023LOLC FINANCE PLCLOFC.N00001664695310256.16.26.45.85.9-0.2-3.28
7/5/2023LOLC GENERAL INSURANCE PLCLGIL.N0000368763806.66.66.76.46.5-0.1-1.52
7/5/2023LOTUS HYDRO POWER PLCHPFL.N0000201067.888.188.10.33.85
7/5/2023LUMINEX PLCLUMX.N0000133303336.96.776.76.8-0.1-1.45
7/5/2023MACKWOODS ENERGY PLCMEL.N00001010522.12.122.10.15
7/5/2023MADULSIMA PLANTATIONS PLCMADU.N00003532621101010.5101000
7/5/2023MAHAWELI REACH HOTELS PLCMRH.N000026212.712.412.612.412.6-0.1-0.79
7/5/2023MALWATTE VALLEY PLANTATION PLCMAL.N000050367.967676767-0.9-1.33
7/5/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001135.340.640.640.640.65.315.01
7/5/2023MARAWILA RESORTS PLCMARA.N0000161169592.12.22.22.12.100
7/5/2023MASKELIYA PLANTATIONS PLCMASK.N0000242773732.233.434.833.434.52.37.14
7/5/2023MELSTACORP PLCMELS.N0000123611033463.46365.463640.60.95
7/5/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00001851019918520518520563.02
7/5/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000229557503.63.63.73.43.600
7/5/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000444492732.93.12.93.10.13.33
7/5/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00009502101.111.111.100
7/5/2023MYLAND DEVELOPMENTS PLCMDL.N0000159820828.98.710.38.7101.112.36
7/5/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000135214362.25361.25371.5361.25371.59.252.55
7/5/2023NATION LANKA FINANCE PLCCSF.N0000107731120.60.50.60.50.600
7/5/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000650678544257.45860.85859.62.23.83
7/5/2023NATIONS TRUST BANK PLCNTB.N00003376031838181.28381.28211.23
7/5/2023ODEL PLCODEL.N000085451315.71616.115.715.700
7/5/2023ON'ALLY HOLDINGS PLCONAL.N000034701024.32629.52629.55.221.4
7/5/2023ORIENT FINANCE PLCBFN.N000058490297.16.97.46.97-0.1-1.41
7/5/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000019570011514.915.216.11515.70.85.37
7/5/2023PALM GARDEN HOTELS PLCPALM.N0000191188840.340423939.9-0.4-0.99
7/5/2023PAN ASIA BANKING CORPORATION PLCPABC.N000084322824314.9151514.314.5-0.4-2.68
7/5/2023PANASIAN POWER PLCPAP.N0000226378573.13.13.43.13.40.39.68
7/5/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000096883325.925.725.72525-0.9-3.47
7/5/2023PEOPLE'S INSURANCE PLCPINS.N0000547568122.823.123.522.3230.20.88
7/5/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000428841102999.18.88.8-0.2-2.22
7/5/2023PGP GLASS CEYLON PLCGLAS.N000043025417324.424.5252424-0.4-1.64
7/5/2023PMF FINANCE PLCPMB.N0000123044.84.94.94.54.5-0.3-6.25
7/5/2023PRIME LANDS RESIDENCIES PLCPLR.N00003805811318887.87.9-0.1-1.25
7/5/2023PRINTCARE PLCCARE.N000066402252.852.854.551.5530.20.38
7/5/2023R I L PROPERTY PLCRIL.N00007876361465.35.45.65.25.50.23.77
7/5/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00006392553.45559.95558.55.19.55
7/5/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000164723587.47.27.67.27.400
7/5/2023RAMBODA FALLS PLCRFL.N0000101226.4292929292.69.85
7/5/2023REGNIS (LANKA) PLCREG.N0000601243.345.945.942.142.1-1.2-2.77
7/5/2023RENUKA AGRI FOODS PLCRAL.N000015176661545.15.15.455.20.11.96
7/5/2023RENUKA CITY HOTELS PLC.RENU.N000021645349.5349.75350341341-8.5-2.43
7/5/2023RENUKA FOODS PLCCOCO.X0000110021516.516.515.215.20.21.33
7/5/2023RENUKA FOODS PLCCOCO.N0000736312819.319.320.519200.73.63
7/5/2023RENUKA HOLDINGS PLCRHL.N0000320974201312.613.612.61300
7/5/2023RENUKA HOLDINGS PLCRHL.X00002141110.9111111110.10.92
7/5/2023RENUKA HOTELS PLCRCH.N00001161975757574.87500
7/5/2023RESUS ENERGY PLCHPWR.N000069426451313.213.512.61300
7/5/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000298951631121.521.823.321.422.91.46.51
7/5/2023RICHARD PIERIS EXPORTS PLCREXP.N000081755544.5545559.7553655510.51.93
7/5/2023ROYAL CERAMICS LANKA PLCRCL.N0000232058455631.932.332.631320.10.31
7/5/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000051252226.426.526.226.24.219.09
7/5/2023SAMPATH BANK PLCSAMP.N0000211569211066464.165.663.563.7-0.3-0.47
7/5/2023SAMSON INTERNATIONAL PLCSIL.N000017714187188.5199.25188198.7511.756.28
7/5/2023SANASA DEVELOPMENT BANK PLCSDB.N000024091512530.330.732.529.730-0.3-0.99
7/5/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000059151311.311.811.811.111.300
7/5/2023SATHOSA MOTORS PLCSMOT.N0000984158159159158.75158.750.750.47
7/5/2023SERENDIB HOTELS PLCSHOT.N00009820259.29.39.38.98.9-0.3-3.26
7/5/2023SERENDIB HOTELS PLCSHOT.X0000228421977.17.26.66.6-0.4-5.71
7/5/2023SERENDIB LAND PLCSLND.N000027513801350135013001300-80-5.8
7/5/2023SEYLAN BANK PLCSEYB.X000028183115229.129.4302829-0.1-0.34
7/5/2023SEYLAN BANK PLCSEYB.N00001693791103939.941.5394012.56
7/5/2023SEYLAN DEVELOPMENTS PLCCSD.N0000301512.912.71312.712.900
7/5/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000013285612656.56.57.26.56.90.46.15
7/5/2023SIERRA CABLES PLCSIRA.N00001360236910.91111.410.710.7-0.2-1.83
7/5/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000103357.45556.95556.9-0.5-0.87
7/5/2023SINGER (SRI LANKA) PLCSINS.N000023542010515.71616.51515.5-0.2-1.27
7/5/2023SINGER FINANCE LANKA PLCSFIN.N00001798658012.712.813.512.413.20.53.94
7/5/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000030103737.937.935.236.9-0.1-0.27
7/5/2023SINGHE HOSPITALS PLCSINH.N0000100242.42.62.62.62.60.28.33
7/5/2023SMB FINANCE PLCSEMB.X000010553961320.30.30.40.30.300
7/5/2023SMB FINANCE PLCSEMB.N0000659737460.70.70.80.70.80.114.29
7/5/2023SOFTLOGIC CAPITAL PLCSCAP.N0000380319355310.210.410.59.910.40.21.96
7/5/2023SOFTLOGIC FINANCE PLCCRL.N0000223977.37.57.77.47.40.11.37
7/5/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000029599531082.382.585.581.1852.73.28
7/5/2023SRI LANKA TELECOM PLCSLTL.N000025785640495.296.310294.7100.755.555.83
7/5/2023STANDARD CAPITAL PLCSING.N0000300236.336.536.536.536.50.20.55
7/5/2023SUNSHINE HOLDINGS PLCSUN.N00003797781534747474646.6-0.4-0.85
7/5/2023SWISSTEK (CEYLON) PLCPARQ.N000033134911217.9181817.117.4-0.5-2.79
7/5/2023TAL LANKA HOTELS PLCTAJ.N00002211715.415.415.515.415.50.10.65
7/5/2023TALAWAKELLE TEA ESTATES PLCTPL.N00003703520697.897.110297.11002.22.25
7/5/2023TANGERINE BEACH HOTELS PLCTANG.N000031321448.34950.74950.72.44.97
7/5/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000060182840404039.439.5-0.5-1.25
7/5/2023TEEJAY LANKA PLCTJL.N0000370954731.531.932.731.632.71.23.81
7/5/2023TESS AGRO PLCTESS.N0000168367521.11.21.211.100
7/5/2023TESS AGRO PLCTESS.X0000217440180.80.80.90.80.90.112.5
7/5/2023THE LIGHTHOUSE HOTEL PLCLHL.N000026952127.426.128.926.128.81.45.11
7/5/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000030724484272728272813.7
7/5/2023THE FORTRESS RESORTS PLCRHTL.N000063419.92020.720200.10.5
7/5/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00002458057.17.57.57.37.50.45.63
7/5/2023THE KINGSBURY PLCSERV.N000093816369.19.49.499.100
7/5/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001663038110111112109.5111.51.51.36
7/5/2023THREE ACRE FARMS PLCTAFL.N0000115912145.25146.75146.75142142-3.25-2.24
7/5/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000022810311648.448.548.547.147.5-0.9-1.86
7/5/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002243186951.851.85250.651-0.8-1.54
7/5/2023TRANS ASIA HOTELS PLCTRAN.N0000125340.743.543.543.543.52.86.88
7/5/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001802669.771.673.470700.30.43
7/5/2023UNION ASSURANCE PLCUAL.N0000121122535.132.635.632.635.60.51.42
7/5/2023UNION BANK OF COLOMBO PLCUBC.N00001849726410.310.510.51010.2-0.1-0.97
7/5/2023UNION CHEMICALS LANKA PLCUCAR.N000011665696696696696314.66
7/5/2023UNISYST ENGINEERING PLCALUF.N0000103794376.16.46.66.16.20.11.64
7/5/2023UNITED MOTORS LANKA PLCUML.N000086041256.956.756.755.556-0.9-1.58
7/5/2023VALLIBEL FINANCE PLCVFIN.N000013115114636.83737.73435.1-1.7-4.62
7/5/2023VALLIBEL ONE PLCVONE.N0000118167359445.245.246.14344.7-0.5-1.11
7/5/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000168744486.76.86.86.66.700
7/5/2023VIDULLANKA PLCVLL.X0000314.44.64.64.64.60.24.55
7/5/2023VIDULLANKA PLCVLL.N0000117013156.16.16.26.16.100
7/5/2023WASKADUWA BEACH RESORT PLCCITW.N0000366837412.72.72.72.52.6-0.1-3.7
7/5/2023WATAWALA PLANTATIONS PLCWATA.N00005419913371.1727371.572.21.11.55
7/5/2023WINDFORCE PLCWIND.N0000659742916.817.417.516.7170.21.19
7/5/2023YORK ARCADE HOLDINGS PLCYORK.N0000100213913913913913900
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *