Colombo stock exchange daily share trading statistics Summary-5th of March 2024

MARKET STATISTICS AS OF MAR 5, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/5/2024ABANS ELECTRICALS PLCABAN.N000033111153.5154164154162.258.755.7
3/5/2024ABANS FINANCE PLCAFSL.N000025119.721212119.700
3/5/2024ACCESS ENGINEERING PLCAEL.N000059417017420.520.621.120.3210.52.44
3/5/2024ACL CABLES PLCACL.N0000438483223818081.978.579.8-1.2-1.48
3/5/2024ACL PLASTICS PLCAPLA.N00005115378.53803803803801.50.4
3/5/2024ACME PRINTING & PACKAGING PLCACME.N0000238745.35.65.65.65.60.35.66
3/5/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000485973332333332.132.40.41.25
3/5/2024Agarapatana Plantations PLCAGPL.N000098573636.9776.86.8-0.1-1.45
3/5/2024AGSTAR PLCAGST.N000058291013277.27.377.10.11.43
3/5/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000475492964.464.46763.465.10.71.09
3/5/2024AITKEN SPENCE PLCSPEN.N0000202720120124.5124.5120.25120.50.50.42
3/5/2024ALLIANCE FINANCE COMPANY PLCALLI.N000038132387.785.287.98585.2-2.5-2.85
3/5/2024ALPHA FIRE SERVICES PLCAFS.N00008957595.966.266.20.35.08
3/5/2024ALUMEX PLCALUM.N000046012272729.19.19.69.19.50.44.4
3/5/2024AMANA BANK PLCABL.N0000559470302.22.32.32.22.30.14.55
3/5/2024AMANA TAKAFUL PLCATL.N00002991311.511.211.511.211.500
3/5/2024AMBEON CAPITAL PLCTAP.N0000499083976.97.27.5770.11.45
3/5/2024AMBEON HOLDINGS PLCGREG.N0000220942934.633.83533.8350.41.16
3/5/2024ASIA CAPITAL PLCACAP.N00005758633.13.13300
3/5/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001660194.14.14.144.100
3/5/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000445282960.760.760.75959.3-1.4-2.31
3/5/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000020560252323.123.222.622.7-0.3-1.3
3/5/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000300071111.211.210.91100
3/5/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001408134521.521.5222121.500
3/5/2024B P P L HOLDINGS PLCBPPL.N00003032120.620.620.62100
3/5/2024BAIRAHA FARMS PLCBFL.N0000985522161.25165165161.251631.751.09
3/5/2024BALANGODA PLANTATIONS PLCBALA.N000020091247.849.949.947.747.800
3/5/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011503121212.7121200
3/5/2024BERUWALA RESORTS PLCBERU.N000011100591.31.31.41.31.300
3/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000805140.40.40.40.30.400
3/5/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00005700050.30.20.30.20.300
3/5/2024BOGALA GRAPHITE LANKA PLCBOGA.N000046432248.148.44947.548.90.81.66
3/5/2024BROWN & COMPANY PLCBRWN.N00001607474106.25109109103.75104-2.25-2.12
3/5/2024BROWNS BEACH HOTELS PLCBBH.N00003496171312.21412.213.50.53.85
3/5/2024BROWNS INVESTMENTS PLCBIL.N000039695753884.84.854.64.7-0.1-2.08
3/5/2024BUKIT DARAH PLCBUKI.N000010140040040040040000
3/5/2024C I C HOLDINGS PLCCIC.X000037198116443.843.847.443.846.93.17.08
3/5/2024C I C HOLDINGS PLCCIC.N0000339014963636662.16523.17
3/5/2024C M HOLDINGS PLCCOLO.N0000412983.784.9858484.60.91.08
3/5/2024C T HOLDINGS PLCCTHR.N000021269.5254.25254.25254.25269.500
3/5/2024C. W. MACKIE PLCCWM.N00004746889.389.391.589.390.51.21.34
3/5/2024CAPITAL ALLIANCE PLCCALT.N00002229272124847.84846.346.6-1.4-2.92
3/5/2024CARGILLS (CEYLON) PLCCARG.N000017295340349.25349.2534034000
3/5/2024CARGILLS BANK PLCCBNK.N000014634217.87.97.97.77.90.11.28
3/5/2024CARSON CUMBERBATCH PLCCARS.N000010004259.752602602602600.250.1
3/5/2024CENTRAL FINANCE COMPANY PLCCFIN.N00003220967104105105101102.25-1.75-1.68
3/5/2024CENTRAL INDUSTRIES PLCCIND.N00001093867197100100.2596.299.42.42.47
3/5/2024CEYLINCO INSURANCE PLCCINS.N0000512399239023902390239900
3/5/2024CEYLINCO INSURANCE PLCCINS.X0000189004808.258108108108101.750.22
3/5/2024CEYLON COLD STORES PLCCCS.N000078742148.94949.74949.40.51.02
3/5/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00007593581163164166163163.750.750.46
3/5/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001002888989898911.14
3/5/2024CEYLON HOSPITALS PLCCHL.X00001194.110910910994.100
3/5/2024CEYLON HOSPITALS PLCCHL.N00002113115115.5115.5115.5115.50.50.43
3/5/2024CEYLON HOTELS CORPORATION PLCCHOT.N000035630231919.219.5191900
3/5/2024CEYLON INVESTMENT PLCCINV.N0000242031843.243.944.743.9440.81.85
3/5/2024CEYLON LAND & EQUITY PLCKZOO.N000097855387.47.57.77.57.60.22.7
3/5/2024CEYLON PRINTERS PLCCPRT.N000063980.498.898.89880.400
3/5/2024CEYLON TEA BROKERS PLCCTBL.N0000110882424.94.854.74.900
3/5/2024CEYLON TOBACCO COMPANY PLCCTC.N00001388201064.251068106810601060-4.25-0.4
3/5/2024CHEMANEX PLCCHMX.N00001137070.170.470.17000
3/5/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000109879120103.25103103.5102.5103.2500
3/5/2024CHRISSWORLD PLCCWL.N00001045210.39.710.39.710.300
3/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00003647511189.25199.75209.25199.7520010.755.68
3/5/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000300383.583.583.583.483.500
3/5/2024CITRUS LEISURE PLCREEF.N00001580636555.14.7500
3/5/2024Co-operative Insurance Company PLCCOOP.N0000216471642.32.42.42.32.300
3/5/2024COLOMBO CITY HOLDINGS PLCPHAR.N000021491648.250.550.64848.80.61.24
3/5/2024COLOMBO DOCKYARD PLCDOCK.N0000295949.65151.45151.41.83.63
3/5/2024COLOMBO INVESTMENT TRUST PLCCIT.N000038495.199.910099.995.100
3/5/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000105502517.917.918.717.118.10.21.12
3/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000041643348080.280.279.78000
3/5/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00007081611788.488.691.488901.61.81
3/5/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000090566119933.333.235.23334.61.33.9
3/5/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000893105.5112.75113112.5105.500
3/5/2024CONVENIENCE FOODS LANKA PLCSOY.N00001001895930930930930353.91
3/5/2024DANKOTUWA PORCELAIN PLCDPL.N0000572939920421.521.925.921.924.93.415.81
3/5/2024DFCC BANK PLCDFCC.N0000355258806868.571.868.571.13.14.56
3/5/2024DIALOG AXIATA PLCDIAL.N000013777087710.510.510.810.510.70.21.9
3/5/2024DIALOG FINANCE PLCCALF.N000029454548.553.548.550511.11
3/5/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000013313524.75521549.75520.25530.7561.14
3/5/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000219841009.751009.751009.7598400
3/5/2024DIPPED PRODUCTS PLCDIPD.N000013673714528.228.529.128.5290.82.84
3/5/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000927794325.625.826.125.8260.41.56
3/5/2024DOLPHIN HOTELS PLCSTAF.N0000403103834.534.734.93434-0.5-1.45
3/5/2024E - CHANNELLING PLCECL.N0000337633014.114.21514.214.90.85.67
3/5/2024E B CREASY & COMPANY PLCEBCR.N00002305622.822.822.922.822.800
3/5/2024E M L CONSULTANTS PLCEML.N000024322193.23.33.33.23.200
3/5/2024EAST WEST PROPERTIES PLCEAST.N00009763198.58.68.68.38.500
3/5/2024EASTERN MERCHANTS PLCEMER.N000035403186.46.56.66.36.400
3/5/2024EDEN HOTEL LANKA PLCEDEN.N000026458112911.611.711.911.411.5-0.1-0.86
3/5/2024ELPITIYA PLANTATIONS PLCELPL.N000046572291.491.491.590.991.1-0.3-0.33
3/5/2024Ex-pack Corrugated Cartons PLCPACK.N0000107579721712.112.31312.212.80.75.79
3/5/2024EXTERMINATORS PLCEXT.N00004928177.67.67.77.37.70.11.32
3/5/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000017527014825.926.82725.926.70.83.09
3/5/2024First Capital Treasuries PLCFCT.N0000778246322.92323.522.923.30.41.75
3/5/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000511784417.217.317.617.217.30.10.58
3/5/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000026835302424.324.623.824.50.52.08
3/5/2024GESTETNER OF CEYLON PLCGEST.N000020710105.25106108.51061060.750.71
3/5/2024GREENTECH ENERGY PLCMEL.N000045380151.81.71.81.71.7-0.1-5.56
3/5/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001345828.929302929.10.20.69
3/5/2024HATTON NATIONAL BANK PLCHNB.N0000231054126159158.75158.75156156.25-2.75-1.73
3/5/2024HATTON NATIONAL BANK PLCHNB.X00001000923134.5134.75135134134-0.5-0.37
3/5/2024HATTON PLANTATIONS PLCHPL.N0000234414262626.3262600
3/5/2024HAYCARB PLCHAYC.N00003027081147373.574.872.574.41.41.92
3/5/2024HAYLEYS FABRIC PLCMGT.N000078430334140.240.54040.2-0.8-1.95
3/5/2024HAYLEYS FIBRE PLCHEXP.N000087333049.751535152.32.65.23
3/5/2024HAYLEYS LEISURE PLCCONN.N000063531020.920.82120.820.900
3/5/2024HAYLEYS PLCHAYL.N000016382816083.884.38582.683.1-0.7-0.84
3/5/2024HELA APPAREL HOLDINGS PLCHELA.N0000345785435554.94.9-0.1-2
3/5/2024HEMAS HOLDINGS PLCHHL.N00003097404474.474.174.87474.2-0.2-0.27
3/5/2024HIKKADUWA BEACH RESORT PLCCITH.N000010583214.34.44.44.34.40.12.33
3/5/2024HNB ASSURANCE PLCHASU.N0000472110565656.25656.10.10.18
3/5/2024HNB FINANCE PLCHNBF.N0000167321555.25.25.25.20.24
3/5/2024HORANA PLANTATIONS PLCHOPL.N0000417532537.338.438.53738.312.68
3/5/2024HOTEL SIGIRIYA PLCHSIG.N000087041453.553.654.853.654.40.91.68
3/5/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000104043130.531.330.530.6-0.4-1.29
3/5/2024hSenid Business Solutions PLCHBS.N0000118311911.311.311.311.111.2-0.1-0.88
3/5/2024HUNAS HOLDINGS PLCHUNA.N00007001222.32323.322.1230.73.14
3/5/2024HVA FOODS PLCHVA.N000050013.53.53.53.53.500
3/5/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000073376180.30.30.40.30.300
3/5/2024JANASHAKTHI INSURANCE PLCJINS.N00001252846836.53638.33636.80.30.82
3/5/2024JAT HOLDINGS PLCJAT.N0000489422814.714.914.914.614.700
3/5/2024JETWING SYMPHONY PLCJETS.N000098319379.29.59.58.28.8-0.4-4.35
3/5/2024JOHN KEELLS HOLDINGS PLCJKH.N000029691181190190190187.5188-2-1.05
3/5/2024JOHN KEELLS HOTELS PLCKHL.N0000236193931818.518.718.518.50.52.78
3/5/2024JOHN KEELLS PLCJKL.N000071913363.6646460.460.9-2.7-4.25
3/5/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000394654115151514.91500
3/5/2024KAPRUKA HOLDINGS PLCKPHL.N000020686486.87.37.36.86.800
3/5/2024KEELLS FOOD PRODUCTS PLCKFP.N0000243133.75137.75137.75137.75133.7500
3/5/2024KEGALLE PLANTATIONS PLCKGAL.N00003449119.75114119114115-4.75-3.97
3/5/2024KELANI CABLES PLCKCAB.N0000338020267.25275277.252662680.750.28
3/5/2024KELANI TYRES PLCTYRE.N0000705665.465.766.965.565.50.10.15
3/5/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00007521168.972.972.970701.11.6
3/5/2024KOTAGALA PLANTATIONS PLCKOTA.N0000214072545.966.166.10.23.39
3/5/2024L O L C HOLDINGS PLCLOLC.N000043525215371.25380380.25370370.5-0.75-0.2
3/5/2024L V L ENERGY FUND PLCLVEF.N0000120197464.34.54.54.24.2-0.1-2.33
3/5/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000090807731818.818.519.918.419.40.63.19
3/5/2024LANKA ASHOK LEYLAND PLCASHO.N000050282081082081082000
3/5/2024LANKA CERAMIC PLCCERA.N000032295.295.295.295.295.200
3/5/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001219656611.81.921.91.90.15.56
3/5/2024LANKA IOC PLCLIOC.N0000325331225106.5105111.75104.51103.53.29
3/5/2024LANKA MILK FOODS (CWE) PLCLMF.N0000585594499024.524.525.624.525.514.08
3/5/2024LANKA REALTY INVESTMENTS PLCASCO.N000083882919.91010.39.59.7-0.2-2.02
3/5/2024LANKA TILES PLCTILE.N000071943351452.953.45451.952.3-0.6-1.13
3/5/2024LANKA VENTURES PLCLVEN.N0000113528.22929.62929.51.34.61
3/5/2024LANKA WALLTILE PLCLWL.N000040655049553.954.554.55252.6-1.3-2.41
3/5/2024LANKEM CEYLON PLCLCEY.N00008326215855.655645563.98.314.93
3/5/2024LANKEM DEVELOPMENTS PLCLDEV.N0000690589414.614.715.514.515.10.53.42
3/5/2024LAUGFS GAS PLCLGL.N000051932135.43535.533.133.8-1.6-4.52
3/5/2024LAUGFS GAS PLCLGL.X00001750724.723.624.523.524.4-0.3-1.21
3/5/2024LAUGFS POWER PLCLPL.N000019261479.19.29.28.28.9-0.2-2.2
3/5/2024LAUGFS POWER PLCLPL.X0000218.47.87.87.88.400
3/5/2024LAXAPANA BATTERIES PLCLITE.N0000265515.41515.51515.50.10.65
3/5/2024LB FINANCE PLCLFIN.N000037179476363.5646363.40.40.63
3/5/2024LEE HEDGES PLCSHAW.N000051717676767100
3/5/2024LION BREWERY (CEYLON) PLCLION.N00001195094294294295000
3/5/2024LOLC FINANCE PLCLOFC.N000039174223214.64.74.84.54.600
3/5/2024LOLC GENERAL INSURANCE PLCLGIL.N000013477176.36.46.46.26.2-0.1-1.59
3/5/2024LOTUS HYDRO POWER PLCHPFL.N0000153279.19.29.39.19.30.22.2
3/5/2024LUMINEX PLCLUMX.N000012541106.76.676.66.6-0.1-1.49
3/5/2024MADULSIMA PLANTATIONS PLCMADU.N00002865139.99.7109.79.7-0.2-2.02
3/5/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00008831025.826.526.925.926.60.83.1
3/5/2024MAHAWELI REACH HOTELS PLCMRH.N00001107613.113.413.513.413.50.43.05
3/5/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000250163.163.863.863.863.80.71.11
3/5/2024MARAWILA RESORTS PLCMARA.N000012757384233.13.13300
3/5/2024MASKELIYA PLANTATIONS PLCMASK.N000030003323232323200
3/5/2024MELSTACORP PLCMELS.N00002024643589.186.888.586.887.5-1.6-1.8
3/5/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000087484394.34.34.44.24.2-0.1-2.33
3/5/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000013763202.82.832.82.800
3/5/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00005360513111.111.10.110
3/5/2024MYLAND DEVELOPMENTS PLCMDL.N000033901588.18.48800
3/5/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000031713340.5359.25359.5340340.500
3/5/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000817333132606161.56061.11.11.83
3/5/2024NATIONS TRUST BANK PLCNTB.X0000524104103.75103.75103.7510400
3/5/2024NATIONS TRUST BANK PLCNTB.N000061789491100.5101103101101.751.251.24
3/5/2024NAWALOKA HOSPITALS PLCNHL.N000025718361444.24400
3/5/2024ODEL PLCODEL.N00002726141111.91211.911.90.98.18
3/5/2024OFFICE EQUIPMENT PLCOFEQ.N00001182.585858582.500
3/5/2024ON'ALLY HOLDINGS PLCONAL.N000080952322.523.824.821.522.500
3/5/2024ORIENT FINANCE PLCBFN.N000060147.87.98.27.97.90.11.28
3/5/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000161595201616.216.91616.40.42.5
3/5/2024PALM GARDEN HOTELS PLCPALM.N0000262972641.841.8424141.90.10.24
3/5/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000131302316318.118.218.71818.40.31.66
3/5/2024PANASIAN POWER PLCPAP.N0000442633483.83.83.83.63.7-0.1-2.63
3/5/2024PARAGON CEYLON PLCPARA.N0000151342.6424241.541.8-0.8-1.88
3/5/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000167124.424242424-0.4-1.64
3/5/2024PEOPLE'S INSURANCE PLCPINS.N0000282443821.121.621.921.621.70.62.84
3/5/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000159472011210.210.410.710.310.60.43.92
3/5/2024PGP GLASS CEYLON PLCGLAS.N00001115843426.126.126.726.126.50.41.53
3/5/2024PMF FINANCE PLCPMB.N00008294444.14.34400
3/5/2024PRIME LANDS RESIDENCIES PLCPLR.N000026010972777.277.20.22.86
3/5/2024PRINTCARE PLCCARE.N0000109692344.542.544.642.544.500
3/5/2024R I L PROPERTY PLCRIL.N0000807561655.35.55.65.35.50.23.77
3/5/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00001617857375.378.572.275.52.53.42
3/5/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000031562196.46.46.46.36.3-0.1-1.56
3/5/2024RAMBODA FALLS PLCRFL.N000023294124.6282828283.413.82
3/5/2024RENUKA AGRI FOODS PLCRAL.N000080641243.83.93.93.83.90.12.63
3/5/2024RENUKA CITY HOTELS PLC.RENU.N0000987330.25367.25367.25365.5330.2500
3/5/2024RENUKA FOODS PLCCOCO.N0000207993115.21515.41515-0.2-1.32
3/5/2024RENUKA HOLDINGS PLCRHL.X00001100211.110.311.110.311-0.1-0.9
3/5/2024RENUKA HOLDINGS PLCRHL.N0000552412.412.413.112.4130.64.84
3/5/2024RENUKA HOTELS PLCRCH.N00005185.785.985.985.985.700
3/5/2024RESUS ENERGY PLCHPWR.N000013822121515.215.5151500
3/5/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000237541720.420.920.920.120.70.31.47
3/5/2024RICHARD PIERIS EXPORTS PLCREXP.N0000166721435441441.25433436.51.50.34
3/5/2024ROYAL CERAMICS LANKA PLCRCL.N0000123775552332.33333.331.731.9-0.4-1.24
3/5/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000818927.227.428.827.428.71.55.51
3/5/2024SAMPATH BANK PLCSAMP.N000016446314973737372.672.8-0.2-0.27
3/5/2024SAMSON INTERNATIONAL PLCSIL.N0000334141.5140140140141.500
3/5/2024SANASA DEVELOPMENT BANK PLCSDB.N000016981130.430.531.23030.50.10.33
3/5/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002062512.211.911.911.911.9-0.3-2.46
3/5/2024SATHOSA MOTORS PLCSMOT.N00001001183.75198.75198.75198.75198.75158.16
3/5/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000277379.75420.75423420.75379.7500
3/5/2024SERENDIB HOTELS PLCSHOT.X00007858131010.110.19.69.6-0.4-4
3/5/2024SERENDIB HOTELS PLCSHOT.N00001185462313.913.914.213.713.900
3/5/2024SEYLAN BANK PLCSEYB.N0000741832343.444.444.444440.61.38
3/5/2024SEYLAN BANK PLCSEYB.X0000956107443434.234.43333.5-0.5-1.47
3/5/2024SEYLAN DEVELOPMENTS PLCCSD.N000073751016.31616.215.916.2-0.1-0.61
3/5/2024SIERRA CABLES PLCSIRA.N0000257652312.512.512.51212.500
3/5/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000136549.449.949.949.849.80.40.81
3/5/2024SINGER (SRI LANKA) PLCSINS.N00004808717513.513.413.913.413.70.21.48
3/5/2024SINGER FINANCE LANKA PLCSFIN.N0000212341912121211.511.6-0.4-3.33
3/5/2024SINGHE HOSPITALS PLCSINH.N0000124022.32.12.32.12.300
3/5/2024SMB FINANCE PLCSEMB.N000012303299800.60.60.70.50.600
3/5/2024SMB FINANCE PLCSEMB.X0000334757180.20.30.30.20.200
3/5/2024SOFTLOGIC CAPITAL PLCSCAP.N00005301801116.26.36.366.1-0.1-1.61
3/5/2024SOFTLOGIC FINANCE PLCCRL.N000014315155.95.96.15.85.8-0.1-1.69
3/5/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005327910956.556.5575555.7-0.8-1.42
3/5/2024SRI LANKA TELECOM PLCSLTL.N000027940724990.69293.79092.11.51.66
3/5/2024SUNSHINE HOLDINGS PLCSUN.N000011799060555555.254.95500
3/5/2024SWISSTEK (CEYLON) PLCPARQ.N0000878188216.817.217.316.5170.21.19
3/5/2024TAL LANKA HOTELS PLCTAJ.N000067051717.117.41717.10.10.59
3/5/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001375735108.5108.75108.75107.25108.500
3/5/2024TANGERINE BEACH HOTELS PLCTANG.N0000925757.554.657.754.657.70.20.35
3/5/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000048211042.542.642.642.542.500
3/5/2024TEEJAY LANKA PLCTJL.N00001429814437.137.337.837.137.70.61.62
3/5/2024TESS AGRO PLCTESS.N00002116791110.9100
3/5/2024TESS AGRO PLCTESS.X0000181860.60.60.60.50.600
3/5/2024THE LIGHTHOUSE HOTEL PLCLHL.N00001635633.835.235.233.9340.20.59
3/5/2024THE AUTODROME PLCAUTO.N000026391.597.597.590.291.500
3/5/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000023300113029.63029.63000
3/5/2024THE FORTRESS RESORTS PLCRHTL.N000087700820.220202020-0.2-0.99
3/5/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003509158.288.488-0.2-2.44
3/5/2024THE KINGSBURY PLCSERV.N00001149074110.910.911.110.6110.10.92
3/5/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00005911554112.5112.25118112.251141.51.33
3/5/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000247160017891799.751650160000
3/5/2024THREE ACRE FARMS PLCTAFL.N00001817458259259259257258-1-0.39
3/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00003341466449.950525050.60.71.4
3/5/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000854985141.441.342.841.341.3-0.1-0.24
3/5/2024TRANS ASIA HOTELS PLCTRAN.N00001633339.7404040400.30.76
3/5/2024UB FINANCE PLCUBF.N0000581360.70.70.70.60.700
3/5/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000205378.37678.97676.8-1.5-1.92
3/5/2024UNION ASSURANCE PLCUAL.N00004309753235050.552.350.55224
3/5/2024UNION BANK OF COLOMBO PLCUBC.N000087979279.49.39.49.29.2-0.2-2.13
3/5/2024UNITED MOTORS LANKA PLCUML.N0000152511575860586035.26
3/5/2024VALLIBEL FINANCE PLCVFIN.N0000225782635.135.136.335.1360.92.56
3/5/2024VALLIBEL ONE PLCVONE.N0000118124025744.344.54644.345.10.81.81
3/5/2024VALLIBEL POWER ERATHNA PLCVPEL.N000049298164448.999.28.99.10.22.25
3/5/2024VIDULLANKA PLCVLL.X0000810045.35.35.45.35.40.11.89
3/5/2024VIDULLANKA PLCVLL.N00001196756.96.96.96.96.900
3/5/2024WASKADUWA BEACH RESORT PLCCITW.N0000106859452.22.22.222.1-0.1-4.55
3/5/2024WATAWALA PLANTATIONS PLCWATA.N0000220064676.576.17876.1781.51.96
3/5/2024WINDFORCE PLCWIND.N00001579754919.519.119.919.119.80.31.54
3/5/2024YORK ARCADE HOLDINGS PLCYORK.N000019943013413213412913400



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *