Colombo stock exchange daily share trading statistics Summary-5th September 2022

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-5th September 2022

AS OF SEP 5, 2022, 12:57:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/5/202293179.5174.75175174179.500
ABANS FINANCE PLCAFSL.N00009/5/202211601822.312326.422.923.71.396.23
ACCESS ENGINEERING PLCAEL.N00009/5/20222580781701111.211.411.111.20.21.82
ACL CABLES PLCACL.N00009/5/202228113739868.367.267.265.966.6-1.7-2.49
ACL PLASTICS PLCAPLA.N00009/5/202277652435.5440441420421.75-13.75-3.16
ACME PRINTING & PACKAGING PLCACME.N00009/5/202298168526.8776.56.800
AGALAWATTE PLANTATIONS PLCAGAL.N00009/5/202247921946645.945454042.8-3.1-6.75
AGSTAR PLCAGST.N00009/5/2022729532985615.115.116.814.516.21.17.28
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/5/2022681829959596056.258.3-0.7-1.19
AITKEN SPENCE PLCSPEN.N00009/5/20222569844152151151147147-5-3.29
ALLIANCE FINANCE COMPANY PLCALLI.N00009/5/202243366688480858082-2-2.38
ALUMEX PLCALUM.N00009/5/20224092731138.58.58.78.28.500
AMANA BANK PLCABL.N00009/5/2022177835632.82.92.92.72.90.13.57
AMANA TAKAFUL LIFE PLCATLL.N00009/5/202252629333327.52900
AMANA TAKAFUL PLCATL.N00009/5/202216683279.510.210.410.210.20.77.37
AMBEON CAPITAL PLCTAP.N00009/5/202262749012110.410.411.310.310.90.54.81
AMBEON HOLDINGS PLCGREG.N00009/5/20223701939.9404038.538.9-1-2.51
ARPICO INSURANCE PLCAINS.N00009/5/20221751718.118.518.518.418.40.31.66
ASIA ASSET FINANCE PLCAAF.N00009/5/20221399985.9665.85.8-0.1-1.69
ASIA CAPITAL PLCACAP.N00009/5/2022159745355.45.55.95.35.80.47.41
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/5/2022182510618544.14.13.73.9-0.1-2.5
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/5/202249721744.44243.941.141.2-3.2-7.21
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/5/2022302716029.729.529.528.428.6-1.1-3.7
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/5/202279161815151514.81500
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/5/20224105168.48.48.68.48.400
B P P L HOLDINGS PLCBPPL.N00009/5/202214185932663030323031.91.96.33
BAIRAHA FARMS PLCBFL.N00009/5/202294404248198.252002112002089.754.92
BALANGODA PLANTATIONS PLCBALA.N00009/5/202285709104117.75117117110.5115.25-2.5-2.12
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/5/202212081151212.812.81212.10.10.83
BERUWALA RESORTS PLCBERU.N00009/5/202274646281.31.31.41.31.40.17.69
BOGALA GRAPHITE LANKA PLCBOGA.N00009/5/202221719723674757667.573.9-0.1-0.14
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/5/2022747283970.570.470.46869-1.5-2.13
BROWN & COMPANY PLCBRWN.N00009/5/2022126519314168.5170179170171.252.751.63
BROWNS BEACH HOTELS PLCBBH.N00009/5/202249711511.9121211.511.8-0.1-0.84
BROWNS INVESTMENTS PLCBIL.N00009/5/20223099872322938.28.48.688.200
BUKIT DARAH PLCBUKI.N00009/5/202218447300305314.75305305.255.251.75
C I C HOLDINGS PLCCIC.X00009/5/2022109834645154.354.356.55355.61.32.39
C I C HOLDINGS PLCCIC.N00009/5/20221538835224737475.57374.91.92.6
C M HOLDINGS PLCCOLO.N00009/5/20225451273.673.577.373.576.73.14.21
C T LAND DEVELOPMENT PLCCTLD.N00009/5/20221125.725.425.425.425.700
C. W. MACKIE PLCCWM.N00009/5/20227004114981.684.285.282.583.11.51.84
CAPITAL ALLIANCE PLCCALT.N00009/5/20222417134713.613.514.113.5140.42.94
CARGILLS (CEYLON) PLCCARG.N00009/5/2022125914190.25200202.2519720211.756.18
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/5/2022252434548.849.5534545.3-3.5-7.17
CARSON CUMBERBATCH PLCCARS.N00009/5/20221173298.253003003003001.750.59
CENTRAL FINANCE COMPANY PLCCFIN.N00009/5/20222081393467.9676765.165.7-2.2-3.24
CENTRAL INDUSTRIES PLCCIND.N00009/5/2022288958069.871.572.46970.30.50.72
CEYLINCO INSURANCE PLCCINS.N00009/5/2022212001.252090209020902001.2500
CEYLON COLD STORES PLCCCS.N00009/5/20222624684533.2343533.834.91.75.12
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/5/20226464910694.495.597.895.396.92.52.65
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/5/2022116563864.764676364.3-0.4-0.62
CEYLON HOSPITALS PLCCHL.X00009/5/202210001110.5110110110110-0.5-0.45
CEYLON HOSPITALS PLCCHL.N00009/5/2022104131.25134.75135134.75131.2500
CEYLON HOTELS CORPORATION PLCCHOT.N00009/5/2022296534316.8171716.616.800
CEYLON INVESTMENT PLCCINV.N00009/5/202231787412929.932.129.831.12.17.24
CEYLON TEA BROKERS PLCCTBL.N00009/5/2022247076934.94.954.54.7-0.2-4.08
CEYLON TOBACCO COMPANY PLCCTC.N00009/5/2022103212620.75630649630630.259.51.53
CHEMANEX PLCCHMX.N00009/5/20229391.591.591.591.591.500
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/5/20224834010296.698.298.29595.4-1.2-1.24
CHRISSWORLD PLCCWL.N00009/5/202233401814.2141413.514-0.2-1.41
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/5/202232019198.5186.5190186.25187.5-11-5.54
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/5/2022427664.965.165.165650.10.15
CITRUS LEISURE PLCREEF.N00009/5/202262507547.17.37.36.87-0.1-1.41
Co-operative Insurance Company PLCCOOP.N00009/5/202217146745131544.15.24.15125
COLOMBO CITY HOLDINGS PLCPHAR.N00009/5/20224284780180180184700
COLOMBO DOCKYARD PLCDOCK.N00009/5/20227726563.569.963.56500
COLOMBO FORT INVESTMENTS PLCCFI.N00009/5/202263101456.253.157.55357.51.32.31
COLOMBO INVESTMENT TRUST PLCCIT.N00009/5/2022501898.1112.5119112.5116.518.418.76
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/5/20223046921.321.821.82020-1.3-6.1
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/5/2022212852041.742.843.142.7431.33.12
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/5/2022893487253.453.5545253.50.10.19
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/5/2022199123533.433.833.832.532.7-0.7-2.1
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/5/20221562969698969600
DANKOTUWA PORCELAIN PLCDPL.N00009/5/2022296546831616.316.415.71600
DFCC BANK PLCDFCC.N00009/5/2022592542933.633.534.533.533.600
DIALOG AXIATA PLCDIAL.N00009/5/202247127325008.58.69.28.690.55.88
DIALOG FINANCE PLCCALF.N00009/5/202210011469.468.768.765.265.8-3.6-5.19
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/5/202256711480479480470476.75-3.25-0.68
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/5/202216791350.51305.751305.7513051305.25-45.25-3.35
DIPPED PRODUCTS PLCDIPD.N00009/5/202227258827441.441.541.540.140.4-1-2.42
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/5/202260005281615.815.915.615.7-0.3-1.88
DOLPHIN HOTELS PLCSTAF.N00009/5/2022223235937.837.337.33436-1.8-4.76
E - CHANNELLING PLCECL.N00009/5/2022306432411.1111110.710.8-0.3-2.7
E B CREASY & COMPANY PLCEBCR.N00009/5/202291216731818.72118.720.32.312.78
E M L CONSULTANTS PLCEML.N00009/5/2022200296775.25.45.45.15.200
EAST WEST PROPERTIES PLCEAST.N00009/5/202232403237.17.27.26.97.100
EASTERN MERCHANTS PLCEMER.N00009/5/202239597619512.91313.612.913.40.53.88
EDEN HOTEL LANKA PLCEDEN.N00009/5/202215685213721.722222121.2-0.5-2.3
ELPITIYA PLANTATIONS PLCELPL.N00009/5/20223834013710310410495.1100.5-2.5-2.43
EQUITY TWO PLCETWO.N00009/5/2022439740.339.542.93939-1.3-3.23
Ex-pack Corrugated Cartons PLCPACK.N00009/5/20222002879915.115.315.414.614.8-0.3-1.99
EXPOLANKA HOLDINGS PLCEXPO.N00009/5/20223781657818219.75220.25224.252202211.250.57
EXTERMINATORS PLCEXT.N00009/5/202233791527.27.57.567.30.11.39
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/5/2022730284510.810.811.110.610.90.10.93
First Capital Treasuries PLCFCT.N00009/5/2022323082314.514.614.914.514.500
GALADARI HOTELS (LANKA) PLCGHLL.N00009/5/202220337410114.514.414.714.114.500
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/5/2022905101818.518.617.61800
GESTETNER OF CEYLON PLCGEST.N00009/5/20221467952.253.753.75050.1-2.1-4.02
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/5/20224511056.25557.955570.81.42
HATTON NATIONAL BANK PLCHNB.N00009/5/20221039884880.979.78279.780.2-0.7-0.87
HATTON NATIONAL BANK PLCHNB.X00009/5/2022268581772.573.573.973.473.40.91.24
HATTON PLANTATIONS PLCHPL.N00009/5/202297097168383839.534.136-2-5.26
HAYCARB PLCHAYC.N00009/5/202219174714673.274.27572.174.91.72.32
HAYLEYS FABRIC PLCMGT.N00009/5/202225643817237.337.337.33636.7-0.6-1.61
HAYLEYS FIBRE PLCHEXP.N00009/5/202215092716280.679.984.379.982.82.22.73
HAYLEYS LEISURE PLCCONN.N00009/5/202260911522.523.223.221.622.1-0.4-1.78
HAYLEYS PLCHAYL.N00009/5/2022377626423103.5104104100.5101.25-2.25-2.17
HELA APPAREL HOLDINGS PLCHELA.N00009/5/202231092617912.612.512.612.212.3-0.3-2.38
HEMAS HOLDINGS PLCHHL.N00009/5/202213191710156.957.557.856.857.40.50.88
HIKKADUWA BEACH RESORT PLCCITH.N00009/5/2022353298315.966.25.960.11.69
HNB ASSURANCE PLCHASU.N00009/5/2022239942939.84042.839.141.71.94.77
HNB FINANCE PLCHNBF.X00009/5/202225001465.865.85.8-0.2-3.33
HNB FINANCE PLCHNBF.N00009/5/20221824325966.26.266.10.11.67
HORANA PLANTATIONS PLCHOPL.N00009/5/2022643377154.454.2565354-0.4-0.74
HOTEL SIGIRIYA PLCHSIG.N00009/5/202219699504848.548.54646.4-1.6-3.33
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/5/202293111623.9252522.623.1-0.8-3.35
hSenid Business Solutions PLCHBS.N00009/5/20222067437321.421.221.920.821-0.4-1.87
HUNAS HOLDINGS PLCHUNA.N00009/5/20221302147828282927.228.10.10.36
HUNTER & COMPANY PLCHUNT.N00009/5/20221725684.75670699.25670671.75-13-1.9
HVA FOODS PLCHVA.N00009/5/202248363214.74.64.84.64.80.12.13
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/5/2022975638380.40.40.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N00009/5/202211222.822.622.622.622.800
JAT HOLDINGS PLCJAT.N00009/5/2022700716812.512.912.912.212.3-0.2-1.6
JETWING SYMPHONY PLCJETS.N00009/5/202270521715.914.21514.214.6-1.3-8.18
JOHN KEELLS HOLDINGS PLCJKH.N00009/5/20223203178128.25129129125127-1.25-0.97
JOHN KEELLS HOTELS PLCKHL.N00009/5/20221724505416.115.916.515.916.40.31.86
JOHN KEELLS PLCJKL.N00009/5/20228267.168686867.100
KAHAWATTE PLANTATIONS PLCKAHA.N00009/5/202225511822337.738.538.73536.4-1.3-3.45
KAPRUKA HOLDINGS PLCKPHL.N00009/5/20222033910.810.91110.910.90.10.93
KEELLS FOOD PRODUCTS PLCKFP.N00009/5/2022760217417517517417400
KEGALLE PLANTATIONS PLCKGAL.N00009/5/2022582831243.5240242239241.75-1.75-0.72
KELANI CABLES PLCKCAB.N00009/5/202223249104264270270260264.750.750.28
KELANI TYRES PLCTYRE.N00009/5/202211938526572.9707060.565.2-7.7-10.56
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/5/2022208855190114115.5115.510911400
KELSEY DEVELOPMENTS PLCKDL.N00009/5/202212324.6252524.924.600
KOTAGALA PLANTATIONS PLCKOTA.N00009/5/202256069518629.89.810.49.410.10.33.06
KOTMALE HOLDINGS PLCLAMB.N00009/5/2022385401.25401401400401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/5/20223672493248.25310.25310.25310.25310.256224.97
L O L C HOLDINGS PLCLOLC.N00009/5/2022125304585581.75600630590608.526.754.6
L V L ENERGY FUND PLCLVEF.N00009/5/2022627177.98.38.3880.11.27
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/5/20221304786120.920.4212020.2-0.7-3.35
LANKA CERAMIC PLCCERA.N00009/5/2022994121120120.2512012100
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/5/202235310473692.22.32.82.22.60.418.18
LANKA IOC PLCLIOC.N00009/5/202228627211833197.25200205193202.2552.53
LANKA MILK FOODS (CWE) PLCLMF.N00009/5/2022838942161.75163164161163.251.50.93
LANKA REALTY INVESTMENTS PLCASCO.N00009/5/202211141616.216.215.415.9-0.1-0.63
LANKA TILES PLCTILE.N00009/5/20228728010651.652.552.55050.4-1.2-2.33
LANKA VENTURES PLCLVEN.N00009/5/202295454545454500
LANKA WALLTILE PLCLWL.N00009/5/20225628115459.4616158.158.5-0.9-1.52
LANKEM CEYLON PLCLCEY.N00009/5/2022952067865.965.57365.4715.17.74
LANKEM DEVELOPMENTS PLCLDEV.N00009/5/202226836666002928.530.527.529.70.72.41
LAUGFS GAS PLCLGL.X00009/5/2022193035121212.51212.30.32.5
LAUGFS GAS PLCLGL.N00009/5/20225771619.82020.819.520.10.31.52
LAUGFS POWER PLCLPL.N00009/5/202292379.59.29.69.29.60.11.05
LAUGFS POWER PLCLPL.X00009/5/2022210167.7887.97.90.22.6
LAXAPANA BATTERIES PLCLITE.N00009/5/20221207617.217.11817.117.60.42.33
LB FINANCE PLCLFIN.N00009/5/2022163153446.246.946.945.345.4-0.8-1.73
LEE HEDGES PLCSHAW.N00009/5/202211727979797200
LION BREWERY (CEYLON) PLCLION.N00009/5/202262537.5527537.75527537.500
LOLC FINANCE PLCLOFC.N00009/5/20226171989661098.99.911.59.710.61.719.1
LOLC GENERAL INSURANCE PLCLGIL.N00009/5/2022909167515888.89.310.89.210.11.314.77
LOTUS HYDRO POWER PLCHPFL.N00009/5/20223161799.29.39.29.20.22.22
LUMINEX PLCLUMX.N00009/5/20222177988.38.388.20.22.5
MACKWOODS ENERGY PLCMEL.N00009/5/202237128142.52.52.52.42.4-0.1-4
MADULSIMA PLANTATIONS PLCMADU.N00009/5/2022387583517.8181817.317.4-0.4-2.25
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/5/2022941144.944.844.844.644.900
MAHAWELI REACH HOTELS PLCMRH.N00009/5/2022731515.115.515.11500
MALWATTE VALLEY PLANTATION PLCMAL.X00009/5/202239201346.849.449.44747.10.30.64
MALWATTE VALLEY PLANTATION PLCMAL.N00009/5/2022228572274.9777774.374.8-0.1-0.13
MARAWILA RESORTS PLCMARA.N00009/5/2022265174453332.9300
MASKELIYA PLANTATIONS PLCMASK.N00009/5/2022687284469.465.171.965.168-1.4-2.02
MELSTACORP PLCMELS.N00009/5/2022144932825457.157.157.456.356.9-0.2-0.35
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/5/2022487202.25214215214202.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/5/20224992991834.24.35.14.24.70.511.9
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/5/2022242518753.83.83.83.13.6-0.2-5.26
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/5/202216753101.21.31.31.21.200
MULTI FINANCE PLCMFL.N00009/5/2022136022112.612.412.911.311.8-0.8-6.35
MYLAND DEVELOPMENTS PLCMDL.N00009/5/202267881012.6131312.212.600
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/5/2022171632454.5454.5461442445.5-9-1.98
NATION LANKA FINANCE PLCCSF.N00009/5/2022128959200.60.70.70.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/5/2022846567535.435.936.435.535.60.20.56
NATIONS TRUST BANK PLCNTB.X00009/5/20221158.558.458.458.458.500
NATIONS TRUST BANK PLCNTB.N00009/5/2022189313436.939403839.12.25.96
NAWALOKA HOSPITALS PLCNHL.N00009/5/202238794455.85.65.95.65.7-0.1-1.72
NESTLE LANKA PLCNEST.N00009/5/202249118930.75949950925932.251.50.16
ODEL PLCODEL.N00009/5/202218991519.418.51918.518.8-0.6-3.09
ON'ALLY HOLDINGS PLCONAL.N00009/5/2022117432.331.532.93031.5-0.8-2.48
ORIENT FINANCE PLCBFN.N00009/5/202230099053888.48800
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/5/2022347654815.515.315.915.315.80.31.94
PALM GARDEN HOTELS PLCPALM.N00009/5/202243011476.178.1807375-1.1-1.45
PAN ASIA BANKING CORPORATION PLCPABC.N00009/5/2022295368719.19.39.89.29.40.33.3
PANASIAN POWER PLCPAP.N00009/5/2022225117323.83.93.93.73.800
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/5/202249491037.137.8383434-3.1-8.36
PEOPLE'S INSURANCE PLCPINS.N00009/5/202273037492121.42221.12214.76
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/5/2022133701616.56.66.86.66.70.23.08
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/5/20222811151125.855.44.95-0.8-13.79
PGP GLASS CEYLON PLCGLAS.N00009/5/2022954863913.713.613.713.313.6-0.1-0.73
PRIME LANDS RESIDENCIES PLCPLR.N00009/5/20226516592197.87.887.67.7-0.1-1.28
PRINTCARE PLCCARE.N00009/5/202289856327380.2808375.281.81.62
R I L PROPERTY PLCRIL.N00009/5/202216110911217.77.87.97.57.5-0.2-2.6
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/5/2022184419.3212119.119.1-0.2-1.04
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/5/2022127147506.46.36.766.2-0.2-3.13
RAMBODA FALLS PLCRFL.N00009/5/2022201227.227.229.927.227.200
REGNIS (LANKA) PLCREG.N00009/5/2022814505051.5505000
RENUKA AGRI FOODS PLCRAL.N00009/5/202211547471917.9887.57.7-0.2-2.53
RENUKA CITY HOTELS PLC.RENU.N00009/5/2022645837361.25380398.75371390.529.258.1
RENUKA FOODS PLCCOCO.X00009/5/2022619384616.316.416.816.416.60.31.84
RENUKA FOODS PLCCOCO.N00009/5/2022611902823.82223.52222.9-0.9-3.78
RENUKA HOLDINGS PLCRHL.N00009/5/202228699201514.515.114.514.5-0.5-3.33
RENUKA HOLDINGS PLCRHL.X00009/5/20221112.412.312.312.312.400
RENUKA HOTELS PLCRCH.N00009/5/20226453975.174777476.71.62.13
RESUS ENERGY PLCHPWR.N00009/5/202224876811616.91717.516.5170.10.59
RICHARD PIERIS AND COMPANY PLCRICH.N00009/5/20222415579523.323.723.82323.50.20.86
RICHARD PIERIS EXPORTS PLCREXP.N00009/5/2022367258821.5820820800804.5-17-2.07
ROYAL CERAMICS LANKA PLCRCL.N00009/5/20226438214043131.531.530.230.6-0.4-1.29
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/5/202210632727.927.927.827.90.93.33
S M B LEASING PLCSEMB.N00009/5/20221090603620.70.70.80.60.700
S M B LEASING PLCSEMB.X00009/5/20226969167370.20.30.30.20.30.150
SAMPATH BANK PLCSAMP.N00009/5/202215239220133.233.834.832.933.200
SAMSON INTERNATIONAL PLCSIL.N00009/5/202232220721121121120700
SANASA DEVELOPMENT BANK PLCSDB.N00009/5/2022156272123.323.523.52323.2-0.1-0.43
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/5/2022254112111111.81111.40.43.64
SATHOSA MOTORS PLCSMOT.N00009/5/202210528182.5199.75199.75197.25197.2514.758.08
SERENDIB ENGINEERING GROUP PLCIDL.N00009/5/2022115.96665.900
SERENDIB HOTELS PLCSHOT.N00009/5/202237711215.715.816.215.815.80.10.64
SERENDIB HOTELS PLCSHOT.X00009/5/2022211410111110.911110
SERENDIB LAND PLCSLND.N00009/5/20228381027.2512501277.512501027.2500
SEYLAN BANK PLCSEYB.N00009/5/20223824132829.829.929.729.81.86.43
SEYLAN BANK PLCSEYB.X00009/5/2022235483331616.11716.116.70.74.38
SEYLAN DEVELOPMENTS PLCCSD.N00009/5/20223042713.713.714.313.613.6-0.1-0.73
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/5/20227795242068.699.38.59.10.55.81
SIERRA CABLES PLCSIRA.N00009/5/202271039609.910109.79.8-0.1-1.01
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/5/20221161.266666661.200
SINGER (SRI LANKA) PLCSINS.N00009/5/20221614901019.79.79.99.59.700
SINGER FINANCE LANKA PLCSFIN.N00009/5/2022117021310.710.810.810.510.5-0.2-1.87
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/5/202230021334.733.434.533.433.4-1.3-3.75
SINGHE HOSPITALS PLCSINH.N00009/5/202230576252.62.72.72.62.600
SOFTLOGIC CAPITAL PLCSCAP.N00009/5/202275661289417.88.18.97.78.60.810.26
SOFTLOGIC FINANCE PLCCRL.N00009/5/20227170231110.911.410.61100
SOFTLOGIC HOLDINGS PLCSHL.N00009/5/202227691112028.629.131.62929.40.82.8
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/5/202253481857476.2778375.379.53.34.33
SRI LANKA TELECOM PLCSLTL.N00009/5/2022757439249.551.552.550.151.41.93.84
SUNSHINE HOLDINGS PLCSUN.N00009/5/2022182078368742.243.547.34345.43.27.58
SWISSTEK (CEYLON) PLCPARQ.N00009/5/20222024845017.217.517.51717.1-0.1-0.58
TAL LANKA HOTELS PLCTAJ.N00009/5/202226921919.519.219.51919-0.5-2.56
TALAWAKELLE TEA ESTATES PLCTPL.N00009/5/202214333884103.5100.5104.7597102-1.5-1.45
TANGERINE BEACH HOTELS PLCTANG.N00009/5/2022702197272747171.5-0.5-0.69
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/5/2022824560.454.45854.454.8-5.6-9.27
TEEJAY LANKA PLCTJL.N00009/5/20222992134743.343.9444343.1-0.2-0.46
TESS AGRO PLCTESS.N00009/5/202220266671411.41.41.61.41.50.17.14
TESS AGRO PLCTESS.X00009/5/20227290881.11.21.21.11.20.19.09
THE LIGHTHOUSE HOTEL PLCLHL.N00009/5/2022353539.938.838.837.337.5-2.4-6.02
THE AUTODROME PLCAUTO.N00009/5/202211959797979500
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/5/20221002423299202122.519.521.41.47
THE FORTRESS RESORTS PLCRHTL.N00009/5/2022126015618.318.318.518.318.50.21.09
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/5/20227633138.78.88.88.48.700
THE KINGSBURY PLCSERV.N00009/5/202213241229.79.79.89.79.700
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/5/202225911211067.669696368.71.11.63
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/5/202227717951793.751793.751400179500
THREE ACRE FARMS PLCTAFL.N00009/5/20222595069163.5168168162165.521.22
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/5/2022516096734.534.335.433.334.90.41.16
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/5/202232201313128.828.728.727.527.9-0.9-3.13
TRANS ASIA HOTELS PLCTRAN.N00009/5/202234310504949.34647.2-2.8-5.6
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/5/2022921644115.75121.75121.75115.5116.50.750.65
UNION ASSURANCE PLCUAL.N00009/5/202291392026262625.92600
UNION BANK OF COLOMBO PLCUBC.N00009/5/20221744784077.27.57.27.40.45.71
UNISYST ENGINEERING PLCALUF.N00009/5/202221222297.177.46.97-0.1-1.41
UNITED MOTORS LANKA PLCUML.N00009/5/202211255.1585857.955.100
VALLIBEL FINANCE PLCVFIN.N00009/5/202217577415024.424.524.523.924-0.4-1.64
VALLIBEL ONE PLCVONE.N00009/5/202216363725444.644.844.843.143.5-1.1-2.47
VALLIBEL POWER ERATHNA PLCVPEL.N00009/5/2022104030516.96.976.970.11.45
VIDULLANKA PLCVLL.X00009/5/2022114.64.64.64.64.600
VIDULLANKA PLCVLL.N00009/5/2022752286.86.976.96.90.11.47
WASKADUWA BEACH RESORT PLCCITW.N00009/5/2022550450802.9332.82.900
WATAWALA PLANTATIONS PLCWATA.N00009/5/20227256623787.7878783.484.7-3-3.42
WINDFORCE PLCWIND.N00009/5/202284391416.416.716.716.216.400
YORK ARCADE HOLDINGS PLCYORK.N00009/5/202240814155.75156156152153.5-2.25-1.44
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *