Colombo stock exchange daily share trading statistics Summary-6th of April-2023

MARKET STATISTICS AS OF APR 6, 2023, 1:18:00 PM

Date	Company Name	Symbol	Share Volume	Trade Volume	Previous Close (Rs.)	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)	Change(Rs)	Change Percentage (%)
4/6/2023	ABANS ELECTRICALS PLC	ABAN.N0000	19	3	130	152	152	152	130	0	0
4/6/2023	ABANS FINANCE PLC	AFSL.N0000	1	1	23.4	23	23	23	23.4	0	0
4/6/2023	ACCESS ENGINEERING PLC	AEL.N0000	161952	78	14	14	14.5	13.8	14	0	0
4/6/2023	ACL CABLES PLC	ACL.N0000	964039	389	83	82.9	84.6	81.8	84	1	1.2
4/6/2023	ACL PLASTICS PLC	APLA.N0000	1482	23	390	390.5	395	388.75	391	1	0.26
4/6/2023	ACME PRINTING & PACKAGING PLC	ACME.N0000	2651	4	6.6	6.5	6.6	6.3	6.6	0	0
4/6/2023	AGALAWATTE PLANTATIONS PLC	AGAL.N0000	42070	63	31.3	32	32	30.5	30.8	-0.5	-1.6
4/6/2023	AGSTAR PLC	AGST.N0000	423374	86	11.1	11.2	11.4	11	11.1	0	0
4/6/2023	AITKEN SPENCE HOTEL HOLDINGS PLC	AHUN.N0000	2264	11	59	61	61	59.5	61	2	3.39
4/6/2023	AITKEN SPENCE PLC	SPEN.N0000	19381	13	129	129	129	128	128	-1	-0.78
4/6/2023	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	8931	46	67	67.7	67.7	66.9	67	0	0
4/6/2023	ALUMEX PLC	ALUM.N0000	223464	69	8.3	8.3	8.6	8.3	8.5	0.2	2.41
4/6/2023	AMANA BANK PLC	ABL.N0000	321488	30	2.6	2.7	2.7	2.5	2.6	0	0
4/6/2023	AMANA TAKAFUL LIFE PLC	ATLL.N0000	29	8	31.5	31.8	31.8	31.7	31.5	0	0
4/6/2023	AMANA TAKAFUL PLC	ATL.N0000	250	1	12	12	12	12	12	0	0
4/6/2023	AMBEON CAPITAL PLC	TAP.N0000	16239	28	9	9.3	9.3	8.9	9.2	0.2	2.22
4/6/2023	AMBEON HOLDINGS PLC	GREG.N0000	906	7	35.5	33.9	35	33.7	34.3	-1.2	-3.38
4/6/2023	ASIA ASSET FINANCE PLC	AAF.N0000	5	1	7.8	7.8	7.8	7.8	7.8	0	0
4/6/2023	ASIA CAPITAL PLC	ACAP.N0000	1050	3	4	4	4	4	4	0	0
4/6/2023	ASIA SIYAKA COMMODITIES LIMITED	ASIY.N0000	77812	10	4.1	4.1	4.1	4	4	-0.1	-2.44
4/6/2023	ASIAN HOTELS AND PROPERTIES PLC	AHPL.N0000	9778	8	42	43	43.7	42	43.6	1.6	3.81
4/6/2023	ASIRI HOSPITAL HOLDINGS PLC	ASIR.N0000	357	8	24.2	23.4	25	23.4	25	0.8	3.31
4/6/2023	ASIRI SURGICAL HOSPITAL PLC	AMSL.N0000	7061	12	12.5	12.2	12.9	12.2	12.7	0.2	1.6
4/6/2023	ASSOCIATED MOTOR FINANCE COMPANY PLC	AMF.N0000	1024	4	8	7.9	7.9	7.9	7.9	-0.1	-1.25
4/6/2023	BAIRAHA FARMS PLC	BFL.N0000	2162	20	144	143.25	145.75	143.25	143.5	-0.5	-0.35
4/6/2023	BALANGODA PLANTATIONS PLC	BALA.N0000	1046	19	63.3	64.2	64.2	63.2	63.5	0.2	0.32
4/6/2023	BOGALA GRAPHITE LANKA PLC	BOGA.N0000	1503	6	63	62.5	64.8	62.5	62.7	-0.3	-0.48
4/6/2023	BOGAWANTALAWA TEA ESTATES PLC	BOPL.N0000	18220	26	39.8	40	46	38	45.9	6.1	15.33
4/6/2023	BROWN & COMPANY PLC	BRWN.N0000	3792	41	116.25	118.5	120	115.5	119	2.75	2.37
4/6/2023	BROWNS INVESTMENTS PLC	BIL.N0000	3082223	358	6	6	6.1	5.9	6	0	0
4/6/2023	BUKIT DARAH PLC	BUKI.N0000	500	1	402	390	390	390	390	-12	-2.99
4/6/2023	C I C HOLDINGS PLC	CIC.X0000	202960	101	49.5	49.5	50.1	49	49.6	0.1	0.2
4/6/2023	C I C HOLDINGS PLC	CIC.N0000	243730	50	73.8	73.1	74.1	73	73.1	-0.7	-0.95
4/6/2023	C M HOLDINGS PLC	COLO.N0000	1	1	64	64.9	64.9	64.9	64	0	0
4/6/2023	C T LAND DEVELOPMENT PLC	CTLD.N0000	1	1	24.2	25.9	25.9	25.9	24.2	0	0
4/6/2023	C. W. MACKIE PLC	CWM.N0000	65092	91	80.1	80.2	82.5	79.5	82	1.9	2.37
4/6/2023	CAPITAL ALLIANCE PLC	CALT.N0000	592469	147	33.7	34	34.4	33.1	33.6	-0.1	-0.3
4/6/2023	CARGILLS (CEYLON) PLC	CARG.N0000	2129	13	233	233	242.25	233	240	7	3
4/6/2023	CARGO BOAT DEVELOPMENT COMPANY PLC	CABO.N0000	37	5	45.1	50.1	52.6	50.1	45.1	0	0
4/6/2023	CENTRAL FINANCE COMPANY PLC	CFIN.N0000	11420	20	67	67.1	67.2	67	67.1	0.1	0.15
4/6/2023	CENTRAL INDUSTRIES PLC	CIND.N0000	20309	45	82.3	85	86.9	82.5	85.4	3.1	3.77
4/6/2023	CEYLINCO INSURANCE PLC	CINS.N0000	3	2	2166	2200	2200	2200	2166	0	0
4/6/2023	CEYLINCO INSURANCE PLC	CINS.X0000	501	4	1046	1006.25	1049	1006.25	1049	3	0.29
4/6/2023	CEYLON BEVERAGE HOLDINGS PLC	BREW.N0000	2	1	1134	1134	1134	1134	1134	0	0
4/6/2023	CEYLON COLD STORES PLC	CCS.N0000	70655	27	39	38.6	41	38.6	40	1	2.56
4/6/2023	CEYLON GRAIN ELEVATORS PLC	GRAN.N0000	15406	32	85	84	85	83.9	84.1	-0.9	-1.06
4/6/2023	CEYLON GUARDIAN INVESTMENT TRUST PLC	GUAR.N0000	1080	13	62.1	66.9	69.7	66.9	69.6	7.5	12.08
4/6/2023	CEYLON HOSPITALS PLC	CHL.X0000	25	3	96	99	103	99	96	0	0
4/6/2023	CEYLON HOSPITALS PLC	CHL.N0000	1061	6	128.5	125.5	130	125.5	129.75	1.25	0.97
4/6/2023	CEYLON HOTELS CORPORATION PLC	CHOT.N0000	40696	34	21.5	21.1	22.8	21	21.2	-0.3	-1.4
4/6/2023	CEYLON INVESTMENT PLC	CINV.N0000	2445	7	34.8	33.3	34.9	33.3	33.5	-1.3	-3.74
4/6/2023	CEYLON TEA BROKERS PLC	CTBL.N0000	136655	30	4.1	4.2	4.2	4	4	-0.1	-2.44
4/6/2023	CEYLON TOBACCO COMPANY PLC	CTC.N0000	2321	44	689	697	720	697	710	21	3.05
4/6/2023	CHEMANEX PLC	CHMX.N0000	15	1	74.4	72.1	72.1	72.1	74.4	0	0
4/6/2023	CHEVRON LUBRICANTS LANKA PLC	LLUB.N0000	86911	73	90.1	92.9	92.9	90.3	91	0.9	1
4/6/2023	CHRISSWORLD PLC	CWL.N0000	760	8	10.5	10.4	10.4	10.3	10.3	-0.2	-1.9
4/6/2023	CITRUS LEISURE PLC	REEF.N0000	3100	7	6.5	6.5	6.6	6.5	6.5	0	0
4/6/2023	Co-operative Insurance Company PLC	COOP.N0000	4826614	723	3.3	3	3.1	2.8	2.9	-0.4	-12.12
4/6/2023	COLOMBO DOCKYARD PLC	DOCK.N0000	56936	7	58.7	62.5	62.5	60	60	1.3	2.21
4/6/2023	COLOMBO INVESTMENT TRUST PLC	CIT.N0000	50	1	117.5	117.5	117.5	117.5	117.5	0	0
4/6/2023	COLOMBO LAND AND DEVELOPMENT COMPANY PLC	CLND.N0000	14911	20	20.3	21.5	21.5	20.2	21.2	0.9	4.43
4/6/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.N0000	57387	80	62	62	63	60.5	62.1	0.1	0.16
4/6/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.X0000	1723	13	53.9	52.5	54.5	52	52.2	-1.7	-3.15
4/6/2023	COMMERCIAL CREDIT AND FINANCE PLC	COCR.N0000	2315	31	25	24.6	24.6	23.2	23.9	-1.1	-4.4
4/6/2023	COMMERCIAL DEVELOPMENT COMPANY PLC	COMD.N0000	301	2	95.2	98	99.8	98	98	2.8	2.94
4/6/2023	DANKOTUWA PORCELAIN PLC	DPL.N0000	66684	69	20	20.3	20.3	19.9	20	0	0
4/6/2023	DFCC BANK PLC	DFCC.N0000	3965	15	42.6	42.5	43.6	42.1	43.3	0.7	1.64
4/6/2023	DIALOG AXIATA PLC	DIAL.N0000	1190823	18	10.4	10.5	10.5	10.4	10.5	0.1	0.96
4/6/2023	DIALOG FINANCE PLC	CALF.N0000	30	2	61.4	55.2	55.2	55.2	61.4	0	0
4/6/2023	DIESEL & MOTOR ENGINEERING PLC	DIMO.N0000	10	1	461.25	489.25	489.25	489.25	461.25	0	0
4/6/2023	DILMAH CEYLON TEA COMPANY PLC	CTEA.N0000	163	4	1020	1012	1012	1012	1012	-8	-0.78
4/6/2023	DIPPED PRODUCTS PLC	DIPD.N0000	96021	75	27.6	27.7	28.2	27.6	27.9	0.3	1.09
4/6/2023	DISTILLERIES COMPANY OF SRI LANKA PLC	DIST.N0000	633300	69	19	19	19	18.8	18.8	-0.2	-1.05
4/6/2023	DOLPHIN HOTELS PLC	STAF.N0000	17209	63	33	33.9	34.3	33	33.8	0.8	2.42
4/6/2023	E - CHANNELLING PLC	ECL.N0000	663055	424	16	16.1	18.8	16.1	18.5	2.5	15.63
4/6/2023	E B CREASY & COMPANY PLC	EBCR.N0000	260	5	19.8	19.8	19.8	19.5	19.6	-0.2	-1.01
4/6/2023	E M L CONSULTANTS PLC	EML.N0000	366312	76	4.2	4.2	4.3	4	4.2	0	0
4/6/2023	EAST WEST PROPERTIES PLC	EAST.N0000	542263	34	8.1	8	8.7	8	8.5	0.4	4.94
4/6/2023	EASTERN MERCHANTS PLC	EMER.N0000	9676	15	9.2	9.4	9.4	9.2	9.3	0.1	1.09
4/6/2023	EDEN HOTEL LANKA PLC	EDEN.N0000	33282	41	17	17.5	17.5	16.8	16.9	-0.1	-0.59
4/6/2023	ELPITIYA PLANTATIONS PLC	ELPL.N0000	2748	30	77.4	77	77	75.5	76.1	-1.3	-1.68
4/6/2023	Ex-pack Corrugated Cartons PLC	PACK.N0000	53677	37	14.6	15	15	14.6	14.7	0.1	0.68
4/6/2023	EXPOLANKA HOLDINGS PLC	EXPO.N0000	247082	440	144.25	143.25	147.75	140.5	146.25	2	1.39
4/6/2023	EXTERMINATORS PLC	EXT.N0000	156	1	8.1	8.1	8.1	8.1	8.1	0	0
4/6/2023	FIRST CAPITAL HOLDINGS PLC	CFVF.N0000	383935	347	33.7	34.5	34.8	33.9	34	0.3	0.89
4/6/2023	First Capital Treasuries PLC	FCT.N0000	649605	190	23.3	23.6	24.2	23.4	24	0.7	3
4/6/2023	GALADARI HOTELS (LANKA) PLC	GHLL.N0000	174858	55	14.3	14.2	14.6	14.2	14.5	0.2	1.4
4/6/2023	GALLE FACE CAPITAL PARTNERS PLC	WAPO.N0000	2	2	17	18	18	18	17	0	0
4/6/2023	GESTETNER OF CEYLON PLC	GEST.N0000	497	4	65.2	65.3	65.3	65.3	65.3	0.1	0.15
4/6/2023	HAPUGASTENNE PLANTATIONS PLC	HAPU.N0000	202	4	47	47.8	47.8	43.4	43.4	-3.6	-7.66
4/6/2023	HATTON NATIONAL BANK PLC	HNB.X0000	8702	10	88	88	89.9	88	89.2	1.2	1.36
4/6/2023	HATTON NATIONAL BANK PLC	HNB.N0000	29846	24	124	123	126.25	122.5	125.5	1.5	1.21
4/6/2023	HATTON PLANTATIONS PLC	HPL.N0000	28561	48	18.9	18.9	19.1	18.5	19.1	0.2	1.06
4/6/2023	HAYCARB PLC	HAYC.N0000	47567	50	56.5	57	57	56.3	56.5	0	0
4/6/2023	HAYLEYS FABRIC PLC	MGT.N0000	70078	47	25	25	25.2	24.7	25.1	0.1	0.4
4/6/2023	HAYLEYS FIBRE PLC	HEXP.N0000	15621	70	50.5	51.9	52	50	50.4	-0.1	-0.2
4/6/2023	HAYLEYS PLC	HAYL.N0000	127543	133	72.4	73	73	72.1	72.4	0	0
4/6/2023	HELA APPAREL HOLDINGS PLC	HELA.N0000	46080	39	7.9	8	8	7.9	7.9	0	0
4/6/2023	HEMAS HOLDINGS PLC	HHL.N0000	32387	30	64.6	64.9	65.1	64.2	64.8	0.2	0.31
4/6/2023	HIKKADUWA BEACH RESORT PLC	CITH.N0000	13434	14	5.1	5.1	5.3	5	5	-0.1	-1.96
4/6/2023	HNB ASSURANCE PLC	HASU.N0000	10843	27	46	46	47	45.5	45.7	-0.3	-0.65
4/6/2023	HNB FINANCE PLC	HNBF.X0000	6	2	5.4	5.4	5.4	5.4	5.4	0	0
4/6/2023	HNB FINANCE PLC	HNBF.N0000	24001	5	5.2	5.4	5.4	5	5	-0.2	-3.85
4/6/2023	HORANA PLANTATIONS PLC	HOPL.N0000	25320	18	52	51.1	51.9	49.1	51.3	-0.7	-1.35
4/6/2023	HOTEL SIGIRIYA PLC	HSIG.N0000	5998	23	32	32	32.8	32	32.2	0.2	0.63
4/6/2023	HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL	HDFC.N0000	100	1	28.9	27.5	27.5	27.5	27.5	-1.4	-4.84
4/6/2023	hSenid Business Solutions PLC	HBS.N0000	6531	18	15	15	15	14.8	14.9	-0.1	-0.67
4/6/2023	HUNAS HOLDINGS PLC	HUNA.N0000	15	1	28.3	27.6	27.6	27.6	28.3	0	0
4/6/2023	HUNTER & COMPANY PLC	HUNT.N0000	343	6	710	717	717	710	710.75	0.75	0.11
4/6/2023	HVA FOODS PLC	HVA.N0000	9600	13	3.8	3.9	4	3.8	3.8	0	0
4/6/2023	INDUSTRIAL ASPHALTS (CEYLON) PLC	ASPH.N0000	163546	18	0.3	0.4	0.4	0.3	0.3	0	0
4/6/2023	JANASHAKTHI INSURANCE PLC	JINS.N0000	1659	8	28	28.4	28.4	27.6	27.8	-0.2	-0.71
4/6/2023	JAT HOLDINGS PLC	JAT.N0000	31747	25	16	16.2	16.2	15.4	15.8	-0.2	-1.25
4/6/2023	JETWING SYMPHONY PLC	JETS.N0000	4117	5	7	7	7	7	7	0	0
4/6/2023	JOHN KEELLS HOLDINGS PLC	JKH.N0000	101915	72	139.5	140	140	138.25	138.75	-0.75	-0.54
4/6/2023	JOHN KEELLS HOTELS PLC	KHL.N0000	1400	4	18.5	18.3	18.5	18.3	18.5	0	0
4/6/2023	JOHN KEELLS PLC	JKL.N0000	200	4	65.2	65.2	65.2	64.5	64.5	-0.7	-1.07
4/6/2023	KAHAWATTE PLANTATIONS PLC	KAHA.N0000	10354	16	20	20.5	21.5	20.1	20.3	0.3	1.5
4/6/2023	KAPRUKA HOLDINGS PLC	KPHL.N0000	700	1	8.3	8.7	8.7	8.7	8.7	0.4	4.82
4/6/2023	KEGALLE PLANTATIONS PLC	KGAL.N0000	445	11	130	132	132	128	129	-1	-0.77
4/6/2023	KELANI CABLES PLC	KCAB.N0000	6129	25	273.25	273.75	278	273.5	275.25	2	0.73
4/6/2023	KELANI TYRES PLC	TYRE.N0000	550	7	57.1	59.5	59.5	57	59.4	2.3	4.03
4/6/2023	KELANI VALLEY PLANTATIONS PLC	KVAL.N0000	11056	50	70.8	71	71.4	70.3	70.3	-0.5	-0.71
4/6/2023	KOTAGALA PLANTATIONS PLC	KOTA.N0000	486369	84	5.9	6	6.2	5.8	6	0.1	1.69
4/6/2023	L O L C HOLDINGS PLC	LOLC.N0000	5575	93	371.5	375	377	371.75	375.25	3.75	1.01
4/6/2023	L V L ENERGY FUND PLC	LVEF.N0000	69	2	7.6	7.2	7.2	7.2	7.6	0	0
4/6/2023	LANKA ALUMINIUM INDUSTRIES PLC	LALU.N0000	49889	42	16	16.2	16.8	15.8	16.7	0.7	4.38
4/6/2023	LANKA CERAMIC PLC	CERA.N0000	6	2	100	109.5	109.5	102	100	0	0
4/6/2023	LANKA CREDIT AND BUSINESS FINANCE PLC	LCBF.N0000	26062	7	2.4	2.5	2.5	2.4	2.4	0	0
4/6/2023	LANKA IOC PLC	LIOC.N0000	149668	244	167.5	169.75	174	166	171.25	3.75	2.24
4/6/2023	LANKA MILK FOODS (CWE) PLC	LMF.N0000	5806	37	143	144.5	147.75	143.5	146.5	3.5	2.45
4/6/2023	LANKA REALTY INVESTMENTS PLC	ASCO.N0000	8544	21	12.7	13.4	13.4	12.5	13	0.3	2.36
4/6/2023	LANKA TILES PLC	TILE.N0000	32919	58	44.1	44.3	44.7	44.1	44.5	0.4	0.91
4/6/2023	LANKA VENTURES PLC	LVEN.N0000	4612	6	38	35.7	38	35.6	38	0	0
4/6/2023	LANKA WALLTILE PLC	LWL.N0000	84360	55	49	49.5	49.6	48.5	49.3	0.3	0.61
4/6/2023	LANKEM CEYLON PLC	LCEY.N0000	7375	24	75.8	78	79	75.3	77.5	1.7	2.24
4/6/2023	LANKEM DEVELOPMENTS PLC	LDEV.N0000	10756	10	25.1	26.3	26.3	25.1	26	0.9	3.59
4/6/2023	LAUGFS GAS PLC	LGL.N0000	5263	31	27.3	26.2	28.8	26.1	26.8	-0.5	-1.83
4/6/2023	LAUGFS GAS PLC	LGL.X0000	5833	18	17.8	18.4	18.5	17.5	18	0.2	1.12
4/6/2023	LAUGFS POWER PLC	LPL.N0000	51	2	8.4	8.8	8.8	8.8	8.4	0	0
4/6/2023	LAUGFS POWER PLC	LPL.X0000	100	4	6.5	6.9	6.9	6.5	6.6	0.1	1.54
4/6/2023	LAXAPANA BATTERIES PLC	LITE.N0000	9175	11	13.1	13	13.2	13	13.1	0	0
4/6/2023	LB FINANCE PLC	LFIN.N0000	80735	74	54.3	53.1	56	53.1	55.4	1.1	2.03
4/6/2023	LION BREWERY (CEYLON) PLC	LION.N0000	192	6	713.5	713.5	714	713.5	714	0.5	0.07
4/6/2023	LOLC FINANCE PLC	LOFC.N0000	996980	287	5.9	6	6	5.8	5.9	0	0
4/6/2023	LOLC GENERAL INSURANCE PLC	LGIL.N0000	24517	23	7	7	7.1	6.9	6.9	-0.1	-1.43
4/6/2023	LOTUS HYDRO POWER PLC	HPFL.N0000	7260	19	7.8	7.9	7.9	7.5	7.7	-0.1	-1.28
4/6/2023	LUMINEX PLC	LUMX.N0000	25	3	7.2	7.4	7.4	7.1	7.2	0	0
4/6/2023	MACKWOODS ENERGY PLC	MEL.N0000	7816	6	2.1	2.1	2.3	2.1	2.1	0	0
4/6/2023	MADULSIMA PLANTATIONS PLC	MADU.N0000	300	3	11	11	11.5	11	11.2	0.2	1.82
4/6/2023	MAHAWELI COCONUT PLANTATIONS PLC	MCPL.N0000	50	1	36.5	36.3	36.3	36.3	36.5	0	0
4/6/2023	MAHAWELI REACH HOTELS PLC	MRH.N0000	812	5	12.9	13	13.1	13	13.1	0.2	1.55
4/6/2023	MALWATTE VALLEY PLANTATION PLC	MAL.N0000	5115	31	78	74	78.9	74	77.9	-0.1	-0.13
4/6/2023	MARAWILA RESORTS PLC	MARA.N0000	347530	22	2.1	2.2	2.2	2.1	2.2	0.1	4.76
4/6/2023	MASKELIYA PLANTATIONS PLC	MASK.N0000	2276	11	35.1	35.1	36.3	35	35.5	0.4	1.14
4/6/2023	MELSTACORP PLC	MELS.N0000	563235	54	54.3	54	55	54	55	0.7	1.29
4/6/2023	MERCANTILE SHIPPING COMPANY PLC	MSL.N0000	1143	23	154.25	163.25	170	152.5	162.5	8.25	5.35
4/6/2023	MERCHANT BANK OF SRI LANKA & FINANCE PLC	MBSL.N0000	3663	7	3.6	3.7	3.7	3.5	3.5	-0.1	-2.78
4/6/2023	MILLENNIUM HOUSING DEVELOPERS PLC	MHDL.N0000	10111	5	3.1	3	3.1	3	3	-0.1	-3.23
4/6/2023	MULLER & PHIPPS (CEYLON) PLC	MULL.N0000	10400	4	1.1	1.2	1.2	1.1	1.1	0	0
4/6/2023	MYLAND DEVELOPMENTS PLC	MDL.N0000	3684	11	8.8	9.2	9.2	8.8	8.8	0	0
4/6/2023	NAMUNUKULA PLANTATIONS PLC	NAMU.N0000	4195	19	361	368	368	360	360.25	-0.75	-0.21
4/6/2023	NATION LANKA FINANCE PLC	CSF.N0000	28118	11	0.4	0.4	0.5	0.4	0.5	0.1	25
4/6/2023	NATIONAL DEVELOPMENT BANK PLC	NDB.N0000	59727	48	43.8	43.9	45.5	43.9	44.1	0.3	0.68
4/6/2023	NATIONS TRUST BANK PLC	NTB.X0000	10	1	56.8	52	52	52	56.8	0	0
4/6/2023	NATIONS TRUST BANK PLC	NTB.N0000	55156	26	61	61.1	61.7	61	61.6	0.6	0.98
4/6/2023	NAWALOKA HOSPITALS PLC	NHL.N0000	102422	27	5.8	5.8	5.8	5.5	5.6	-0.2	-3.45
4/6/2023	NESTLE LANKA PLC	NEST.N0000	226	15	1062	1062	1069.75	1061	1069.25	7.25	0.68
4/6/2023	ODEL PLC	ODEL.N0000	50	2	16.1	16.8	16.8	16.8	16.1	0	0
4/6/2023	ON'ALLY HOLDINGS PLC	ONAL.N0000	300	1	28.1	28.1	28.1	28.1	28.1	0	0
4/6/2023	OVERSEAS REALTY (CEYLON) PLC	OSEA.N0000	3389	12	15.4	15.5	15.6	15.5	15.5	0.1	0.65
4/6/2023	PALM GARDEN HOTELS PLC	PALM.N0000	200	1	55	55.1	55.1	55.1	55.1	0.1	0.18
4/6/2023	PAN ASIA BANKING CORPORATION PLC	PABC.N0000	32185	34	11.9	11.9	12.3	11.9	11.9	0	0
4/6/2023	PANASIAN POWER PLC	PAP.N0000	52142	44	3.4	3.3	3.4	3.3	3.3	-0.1	-2.94
4/6/2023	PEGASUS HOTELS OF CEYLON PLC	PEG.N0000	21	4	31	31.2	34.1	31.2	31	0	0
4/6/2023	PEOPLE'S INSURANCE PLC	PINS.N0000	3475	20	21.4	21.3	23.3	21.2	21.3	-0.1	-0.47
4/6/2023	PEOPLE'S LEASING & FINANCE PLC	PLC.N0000	136677	35	7.5	7.6	7.8	7.4	7.6	0.1	1.33
4/6/2023	PGP GLASS CEYLON PLC	GLAS.N0000	109632	38	19	18.9	19.7	18.9	19.3	0.3	1.58
4/6/2023	PMF FINANCE PLC	PMB.N0000	1252	3	4.9	4.8	4.8	4.8	4.8	-0.1	-2.04
4/6/2023	PRIME LANDS RESIDENCIES PLC	PLR.N0000	113391	58	7.8	8	8	7.7	7.8	0	0
4/6/2023	PRINTCARE PLC	CARE.N0000	26021	22	49.5	50	50.9	49.5	50.8	1.3	2.63
4/6/2023	R I L PROPERTY PLC	RIL.N0000	402243	62	5.4	5.5	5.5	5.2	5.3	-0.1	-1.85
4/6/2023	RADIANT GEMS INTERNATIONAL PLC	RGEM.N0000	8121	23	28.3	25.2	29	25.1	26.1	-2.2	-7.77
4/6/2023	RAIGAM WAYAMBA SALTERNS PLC	RWSL.N0000	149959	26	6.8	6.7	6.9	6.6	6.7	-0.1	-1.47
4/6/2023	REGNIS (LANKA) PLC	REG.N0000	3074	10	44	44	44.2	43	43.1	-0.9	-2.05
4/6/2023	RENUKA AGRI FOODS PLC	RAL.N0000	783769	89	5.2	5.2	5.4	5.1	5.3	0.1	1.92
4/6/2023	RENUKA FOODS PLC	COCO.N0000	1011	3	22	21.5	22.5	21.5	21.5	-0.5	-2.27
4/6/2023	RENUKA FOODS PLC	COCO.X0000	10	1	17	16.9	16.9	16.9	17	0	0
4/6/2023	RENUKA HOLDINGS PLC	RHL.X0000	1	1	11.3	11.9	11.9	11.9	11.3	0	0
4/6/2023	RENUKA HOLDINGS PLC	RHL.N0000	29266	13	13.4	13	13.5	13	13.2	-0.2	-1.49
4/6/2023	RESUS ENERGY PLC	HPWR.N0000	555	2	13.1	13.1	13.4	13.1	13.3	0.2	1.53
4/6/2023	RICHARD PIERIS AND COMPANY PLC	RICH.N0000	48548	62	20	20.2	20.9	20	20.2	0.2	1
4/6/2023	RICHARD PIERIS EXPORTS PLC	REXP.N0000	98	18	563.25	563	568.75	563	563.25	0	0
4/6/2023	ROYAL CERAMICS LANKA PLC	RCL.N0000	494213	205	28.2	28.4	29.5	28.3	28.9	0.7	2.48
4/6/2023	ROYAL PALMS BEACH HOTELS PLC	RPBH.N0000	11400	7	27	26.7	27.1	26	26.3	-0.7	-2.59
4/6/2023	SAMPATH BANK PLC	SAMP.N0000	548480	273	50	49.2	51.3	49.2	50.8	0.8	1.6
4/6/2023	SANASA DEVELOPMENT BANK PLC	SDB.N0000	10352	15	25.4	26	26.2	26	26	0.6	2.36
4/6/2023	SARVODAYA DEVELOPMENT FINANCE PLC	SDF.N0000	418	7	11	11	11	10.8	10.8	-0.2	-1.82
4/6/2023	SELINSING PLC	SELI.N0000	5	4	696.25	604.25	605.25	604.25	696.25	0	0
4/6/2023	SENKADAGALA FINANCE COMPANY PLC	SFCL.N0000	15	4	300.5	350	375	350	300.5	0	0
4/6/2023	SERENDIB HOTELS PLC	SHOT.N0000	73066	19	9.5	9.7	9.9	9.6	9.9	0.4	4.21
4/6/2023	SERENDIB HOTELS PLC	SHOT.X0000	142813	19	6.8	6.7	7	6.7	6.9	0.1	1.47
4/6/2023	SEYLAN BANK PLC	SEYB.N0000	520	10	32.3	32.3	32.3	32.1	32.1	-0.2	-0.62
4/6/2023	SEYLAN DEVELOPMENTS PLC	CSD.N0000	5656	24	12.1	12.5	12.5	12	12	-0.1	-0.83
4/6/2023	SHAW WALLACE INVESTMENTS PLC	KZOO.N0000	48489	39	6.8	6.7	6.9	6.6	6.7	-0.1	-1.47
4/6/2023	SIERRA CABLES PLC	SIRA.N0000	53563	32	12.1	12.3	12.8	11.6	12.4	0.3	2.48
4/6/2023	SIGIRIYA VILLAGE HOTELS PLC	SIGV.N0000	2505	3	56	56.5	56.5	56	56.5	0.5	0.89
4/6/2023	SINGER (SRI LANKA) PLC	SINS.N0000	95469	34	14.9	14.8	14.8	14.3	14.5	-0.4	-2.68
4/6/2023	SINGER FINANCE LANKA PLC	SFIN.N0000	73034	46	11.2	11	11.8	11	11.5	0.3	2.68
4/6/2023	SINGER INDUSTRIES (CEYLON) PLC	SINI.N0000	17	3	35.7	34.3	36.4	34.3	35.7	0	0
4/6/2023	SINGHE HOSPITALS PLC	SINH.N0000	23352	6	2.5	2.6	2.7	2.6	2.7	0.2	8
4/6/2023	SMB FINANCE PLC	SEMB.X0000	9568464	37	0.3	0.4	0.4	0.3	0.3	0	0
4/6/2023	SMB FINANCE PLC	SEMB.N0000	8937608	111	0.7	0.8	0.8	0.6	0.7	0	0
4/6/2023	SOFTLOGIC CAPITAL PLC	SCAP.N0000	1666796	388	10.9	11.3	11.3	10.6	10.7	-0.2	-1.83
4/6/2023	SOFTLOGIC FINANCE PLC	CRL.N0000	200	2	8.4	8.3	8.3	8.2	8.3	-0.1	-1.19
4/6/2023	SOFTLOGIC LIFE INSURANCE PLC	AAIC.N0000	160994	350	84.2	84.5	85	80.5	81.2	-3	-3.56
4/6/2023	SRI LANKA TELECOM PLC	SLTL.N0000	734215	1418	91.5	92.1	102	92	100.25	8.75	9.56
4/6/2023	STANDARD CAPITAL PLC	SING.N0000	4723	9	43.2	42.4	48	41.3	41.5	-1.7	-3.94
4/6/2023	SUNSHINE HOLDINGS PLC	SUN.N0000	247463	105	44.2	44.5	45.8	44.5	45.1	0.9	2.04
4/6/2023	SWISSTEK (CEYLON) PLC	PARQ.N0000	496831	164	13.9	14	14.7	14	14.5	0.6	4.32
4/6/2023	TAL LANKA HOTELS PLC	TAJ.N0000	422	6	15	16	16	15	15.9	0.9	6
4/6/2023	TALAWAKELLE TEA ESTATES PLC	TPL.N0000	36183	25	82.3	82.4	83.5	82	82.8	0.5	0.61
4/6/2023	TEA SMALLHOLDER FACTORIES PLC	TSML.N0000	9	2	45.5	45.5	45.5	45.2	45.5	0	0
4/6/2023	TEEJAY LANKA PLC	TJL.N0000	18204	26	32.4	32.2	34.2	32.2	33.5	1.1	3.4
4/6/2023	TESS AGRO PLC	TESS.X0000	100	1	0.9	0.9	0.9	0.9	0.9	0	0
4/6/2023	TESS AGRO PLC	TESS.N0000	17299	6	1.1	1.1	1.1	1	1	-0.1	-9.09
4/6/2023	THE COLOMBO FORT LAND AND BUILDING PLC	CFLB.N0000	15450	23	25.5	25.6	26.6	25.6	26	0.5	1.96
4/6/2023	THE FORTRESS RESORTS PLC	RHTL.N0000	3061	14	22.3	22.4	22.4	20	22.1	-0.2	-0.9
4/6/2023	THE KANDY HOTELS COMPANY (1938) PLC	KHC.N0000	138	4	7.5	7.5	7.8	7.5	7.6	0.1	1.33
4/6/2023	THE KINGSBURY PLC	SERV.N0000	252	4	9.5	9.7	9.8	9.7	9.7	0.2	2.11
4/6/2023	THE LANKA HOSPITALS CORPORATION PLC	LHCL.N0000	28685	89	112.5	113.5	118.75	113.5	117.25	4.75	4.22
4/6/2023	THE NUWARA ELIYA HOTELS COMPANY PLC	NEH.N0000	20	4	1490	1449.75	1450	1449.75	1490	0	0
4/6/2023	THREE ACRE FARMS PLC	TAFL.N0000	29250	25	131	135	136.25	135	135.25	4.25	3.24
4/6/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.X0000	2121258	1133	46	46	47.3	46	47.1	1.1	2.39
4/6/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.N0000	255849	146	50.1	50	51.4	49.5	51	0.9	1.8
4/6/2023	UDAPUSSELLAWA PLANTATIONS PLC	UDPL.N0000	1922	11	78.3	76.7	79.2	76.7	77.3	-1	-1.28
4/6/2023	UNION ASSURANCE PLC	UAL.N0000	15842	19	32.8	33.5	33.5	32.6	33.5	0.7	2.13
4/6/2023	UNION BANK OF COLOMBO PLC	UBC.N0000	117297	33	8	8.1	8.4	7.9	8	0	0
4/6/2023	UNISYST ENGINEERING PLC	ALUF.N0000	40515	9	5.7	5.8	5.8	5.6	5.8	0.1	1.75
4/6/2023	UNITED MOTORS LANKA PLC	UML.N0000	240	9	59.9	58.6	60	58.6	58.7	-1.2	-2
4/6/2023	VALLIBEL FINANCE PLC	VFIN.N0000	53944	40	33	33.1	33.6	33	33.3	0.3	0.91
4/6/2023	VALLIBEL ONE PLC	VONE.N0000	121906	95	35.5	35.3	37.5	35.3	37.3	1.8	5.07
4/6/2023	VALLIBEL POWER ERATHNA PLC	VPEL.N0000	19153	24	6.6	6.7	6.7	6.6	6.6	0	0
4/6/2023	VIDULLANKA PLC	VLL.N0000	175887	29	5.9	5.9	6	5.8	5.9	0	0
4/6/2023	WASKADUWA BEACH RESORT PLC	CITW.N0000	89940	20	2.9	2.9	3	2.8	2.9	0	0
4/6/2023	WATAWALA PLANTATIONS PLC	WATA.N0000	875	21	73.9	73.6	75	73.1	73.5	-0.4	-0.54
4/6/2023	WINDFORCE PLC	WIND.N0000	1502554	43	16.5	16.6	17	16.5	16.8	0.3	1.82

Colombo stock exchange daily share trading statistics Summary-6th of April-2023

Quick Links

Contact

Business News

Colombo stock exchange daily share trading statistics Summary-6th of April-2023

Colombo Stock Exchange-Daily Market Summary 10.04.2023

Colombo Stock Exchange-Daily Market Summary 06.04.2023

admin

Leave a Reply Cancel reply