Colombo stock exchange daily share trading statistics Summary-6th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-6th of August 2024

MARKET STATISTICS AS OF Aug 6, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/6/2024ACCESS ENGINEERING PLCAEL.N000025350315020.921.121.520.9210.10.48
8/6/2024ACL CABLES PLCACL.N00001269106882.58283.58283.30.80.97
8/6/2024ACL PLASTICS PLCAPLA.N0000104819410408410408408.75-1.25-0.3
8/6/2024ACME PRINTING & PACKAGING PLCACME.N0000625.35.55.55.55.300
8/6/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000225002932.632.832.83232-0.6-1.84
8/6/2024Agarapatana Plantations PLCAGPL.N00001080087.57.57.57.27.2-0.3-4
8/6/2024AGSTAR PLCAGST.N000041007187.27.27.47.27.200
8/6/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000049542163.363.363.46363-0.3-0.47
8/6/2024AITKEN SPENCE PLCSPEN.N0000538029119.25119.5121.5119120.2510.84
8/6/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000618616979797.596.596.5-0.5-0.52
8/6/2024ALUMEX PLCALUM.N00001298941711.411.411.511.311.3-0.1-0.88
8/6/2024AMANA BANK PLCABL.N0000151831621.221.221.22121-0.2-0.94
8/6/2024AMBEON CAPITAL PLCTAP.N00006021711.711.71211.611.6-0.1-0.85
8/6/2024AMBEON HOLDINGS PLCGREG.N0000260336.9383838381.12.98
8/6/2024ASIA ASSET FINANCE PLCAAF.N000090113.612.412.412.413.600
8/6/2024ASIA CAPITAL PLCACAP.N00001690383.63.63.83.63.80.25.56
8/6/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00004520194.14.34.34.14.20.12.44
8/6/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00002503454.25556.55555.81.62.95
8/6/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000530223.823.82423.823.800
8/6/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000016808121111.511.511.311.30.32.73
8/6/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000023052120.62120.620.9-0.1-0.48
8/6/2024BAIRAHA FARMS PLCBFL.N0000737849163.25163163160160-3.25-1.99
8/6/2024BALANGODA PLANTATIONS PLCBALA.N0000113244.346464545.41.12.48
8/6/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001141612.212.612.612.312.30.10.82
8/6/2024BERUWALA RESORTS PLCBERU.N0000427000212.62.62.62.52.600
8/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00003790.30.40.40.40.300
8/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002000130.20.30.30.30.30.150
8/6/2024BOGALA GRAPHITE LANKA PLCBOGA.N000021501650.35050.55050.300
8/6/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002135.235.235.235.235.200
8/6/2024BROWN & COMPANY PLCBRWN.N00001320146103.25103107.75103103.750.50.48
8/6/2024BROWNS BEACH HOTELS PLCBBH.N0000101213.113.113.113.113.100
8/6/2024BROWNS INVESTMENTS PLCBIL.N000037629462645.15.25.35.15.20.11.96
8/6/2024BUKIT DARAH PLCBUKI.N00006240240040040040200
8/6/2024C I C HOLDINGS PLCCIC.X0000269094549.150.650.649.849.80.71.43
8/6/2024C I C HOLDINGS PLCCIC.N00001897755676767.366.56700
8/6/2024C. W. MACKIE PLCCWM.N000029742695.795.195.19595.1-0.6-0.63
8/6/2024CAPITAL ALLIANCE PLCCALT.N00008092611144.944.74544.6450.10.22
8/6/2024CARGILLS (CEYLON) PLCCARG.N0000572379.75380380380379.7500
8/6/2024CARGILLS BANK PLCCBNK.N000043535367.57.67.67.47.4-0.1-1.33
8/6/2024CARSON CUMBERBATCH PLCCARS.N00003329029029029029000
8/6/2024CENTRAL FINANCE COMPANY PLCCFIN.N000022536638105.25108109.5105105.2500
8/6/2024CENTRAL INDUSTRIES PLCCIND.N0000480922109.75109.5110.5109.51100.250.23
8/6/2024CEYLINCO HOLDINGS PLCCINS.N00004124002500.252500.252500.25240000
8/6/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001131900180518301805190000
8/6/2024CEYLON COLD STORES PLCCCS.N00003266534055.555.95755560.50.9
8/6/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001168127170170.25173168.2517000
8/6/2024CEYLON HOSPITALS PLCCHL.X0000241590.6929290.791.81.21.32
8/6/2024CEYLON HOSPITALS PLCCHL.N00004111911411411411900
8/6/2024CEYLON INVESTMENT PLCCINV.N000011691046.4474847470.61.29
8/6/2024CEYLON LAND & EQUITY PLCKZOO.N000016364266.977.36.97.20.34.35
8/6/2024CEYLON TEA BROKERS PLCCTBL.N000048408555.15500
8/6/2024CEYLON TOBACCO COMPANY PLCCTC.N00002341226.751238.51238.51238.251226.7500
8/6/2024CHEMANEX PLCCHMX.N00003377.579.879.879.877.500
8/6/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00003144839121.75120.75123120.75122.250.50.41
8/6/2024CHRISSWORLD PLCCWL.N000020029.19.69.69.59.50.44.4
8/6/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000022104.25100.25104.75100.25104.2500
8/6/2024CITRUS LEISURE PLCREEF.N0000402525364.44.54.54.44.400
8/6/2024Co-operative Insurance Company PLCCOOP.N000017103102.52.62.62.52.60.14
8/6/2024COLOMBO CITY HOLDINGS PLCPHAR.N00002647647.54849.84848.512.11
8/6/2024COLOMBO DOCKYARD PLCDOCK.N00004526944.544.1454444-0.5-1.12
8/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000028623625389.49090.588.589.400
8/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.R000029846137483.434.123.400
8/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000067535172.77374.372.472.90.20.28
8/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.R0001139372339221.52.511.7-0.3-15
8/6/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000121907903333.63433.133.20.20.61
8/6/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001536112.5110114110113.250.750.67
8/6/2024CONVENIENCE FOODS LANKA PLCSOY.N00002811839.5840840839.5839.500
8/6/2024DFCC BANK PLCDFCC.N0000242124268.669.57068.569.20.60.87
8/6/2024DIALOG AXIATA PLCDIAL.N00003319271239.39.39.49.29.300
8/6/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000885624.5601610600624.500
8/6/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00006571025100510301005102500
8/6/2024DIPPED PRODUCTS PLCDIPD.N000023943610933.533.834.133.5340.51.49
8/6/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000604972925.525.62625.625.80.31.18
8/6/2024DOLPHIN HOTELS PLCSTAF.N00003000134.3353535350.72.04
8/6/2024E - CHANNELLING PLCECL.N0000700213.712.613.612.613.6-0.1-0.73
8/6/2024E B CREASY & COMPANY PLCEBCR.N00002050923.723.723.72323.1-0.6-2.53
8/6/2024E M L CONSULTANTS PLCEML.N000021043.23.33.33.23.200
8/6/2024EASTERN MERCHANTS PLCEMER.N0000819536.76.56.96.56.6-0.1-1.49
8/6/2024EDEN HOTEL LANKA PLCEDEN.N0000446862111.811.71211.711.90.10.85
8/6/2024ELPITIYA PLANTATIONS PLCELPL.N0000859795.295.595.595.295.40.20.21
8/6/2024EQUITY TWO PLCETWO.N00007238.438.838.838.538.400
8/6/2024Ex-pack Corrugated Cartons PLCPACK.N00002800413.213.213.213.113.200
8/6/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000791306528.328.828.82828-0.3-1.06
8/6/2024First Capital Treasuries PLCFCT.N0000292071723.724.124.223.8240.31.27
8/6/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000051241027272726.526.5-0.5-1.85
8/6/2024GESTETNER OF CEYLON PLCGEST.N00003201286.185858585-1.1-1.28
8/6/2024GREENTECH ENERGY PLCMEL.N000047425111.9221.920.15.26
8/6/2024HATTON NATIONAL BANK PLCHNB.X00002305852143.751461471431451.250.87
8/6/2024HATTON NATIONAL BANK PLCHNB.N00002249833181.25181.25188181.251831.750.97
8/6/2024HATTON PLANTATIONS PLCHPL.N00001087624.8242423.123.7-1.1-4.44
8/6/2024HAYCARB PLCHAYC.N0000159723678.278.57978.178.200
8/6/2024HAYLEYS FABRIC PLCMGT.N00001670789447.347.347.846.346.6-0.7-1.48
8/6/2024HAYLEYS FIBRE PLCHEXP.N000023252553.353535050-3.3-6.19
8/6/2024HAYLEYS LEISURE PLCCONN.N000041072519.718.619.318.218.3-1.4-7.11
8/6/2024HAYLEYS PLCHAYL.N00001927627795.695.997.595.996.50.90.94
8/6/2024HELA APPAREL HOLDINGS PLCHELA.N000074270235.25.35.45.25.200
8/6/2024HEMAS HOLDINGS PLCHHL.N00004783207878797878.10.10.13
8/6/2024HIKKADUWA BEACH RESORT PLCCITH.N00008640103.8443.840.25.26
8/6/2024HNB ASSURANCE PLCHASU.N000094661457.15858.65858.51.42.45
8/6/2024HNB FINANCE PLCHNBF.N000033825105554.9500
8/6/2024HORANA PLANTATIONS PLCHOPL.N0000252437.239.739.739.539.62.46.45
8/6/2024HOTEL SIGIRIYA PLCHSIG.N0000300343.543.543.543.543.500
8/6/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004000830.530.430.430.130.1-0.4-1.31
8/6/2024hSenid Business Solutions PLCHBS.N0000446105312.512.912.912.412.500
8/6/2024HUNAS HOLDINGS PLCHUNA.N0000109001028.628292828-0.6-2.1
8/6/2024HVA FOODS PLCHVA.N000031773.43.73.73.33.60.25.88
8/6/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002207764350.30.30.30.20.300
8/6/2024JANASHAKTHI INSURANCE PLCJINS.N0000169742836.536.436.936.336.500
8/6/2024JAT HOLDINGS PLCJAT.N00001581586917.918.518.517.317.5-0.4-2.23
8/6/2024JETWING SYMPHONY PLCJETS.N00006000137.57.77.77.57.500
8/6/2024JOHN KEELLS HOLDINGS PLCJKH.N0000896569243178178181178179.51.50.84
8/6/2024JOHN KEELLS HOTELS PLCKHL.N0000927114915.715.915.915.615.700
8/6/2024JOHN KEELLS PLCJKL.N0000216766.966.966.96700
8/6/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001587591717.117.517.117.50.52.94
8/6/2024KAPRUKA HOLDINGS PLCKPHL.N0000256196.6776.76.70.11.52
8/6/2024KEGALLE PLANTATIONS PLCKGAL.N0000101112.5117.75117.75117.75112.500
8/6/2024KELANI CABLES PLCKCAB.N0000304631285.5285290283.5285.25-0.25-0.09
8/6/2024KELANI TYRES PLCTYRE.N000050061574.5757574750.50.67
8/6/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000090834872.671.57270.271.1-1.5-2.07
8/6/2024KOTAGALA PLANTATIONS PLCKOTA.N0000268789465.55.55.65.55.60.11.82
8/6/2024L O L C HOLDINGS PLCLOLC.N000031021112403.25403409400400.5-2.75-0.68
8/6/2024L V L ENERGY FUND PLCLVEF.N000099139204.34.44.44.34.300
8/6/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000492522.922.922.92222.2-0.7-3.06
8/6/2024LANKA ASHOK LEYLAND PLCASHO.N0000130670370570570570520.28
8/6/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000331032.12.12.12.12.100
8/6/2024LANKA IOC PLCLIOC.N00009125437115.25115117115115-0.25-0.22
8/6/2024LANKA MILK FOODS (CWE) PLCLMF.N000042223814525.72626.925.9260.31.17
8/6/2024LANKA REALTY INVESTMENTS PLCASCO.N000017012310.210.511.410.510.50.32.94
8/6/2024LANKA TILES PLCTILE.N000019175324948.94948.848.9-0.1-0.2
8/6/2024LANKA VENTURES PLCLVEN.N0000150227.127.427.427.427.40.31.11
8/6/2024LANKA WALLTILE PLCLWL.N00007395134950.450.44949.40.40.82
8/6/2024LANKEM CEYLON PLCLCEY.N000028551075.378.278.47777.82.53.32
8/6/2024LANKEM DEVELOPMENTS PLCLDEV.N00001302715.4161615.215.50.10.65
8/6/2024LAUGFS GAS PLCLGL.N00005123332.93332.93300
8/6/2024LAUGFS GAS PLCLGL.X000029521417.517.518.917.518.81.37.43
8/6/2024LAUGFS POWER PLCLPL.N0000175059.399.499.40.11.08
8/6/2024LAXAPANA PLCLITE.N0000434816.216.416.416.316.30.10.62
8/6/2024LB FINANCE PLCLFIN.N00001501862865.365.16665.165.90.60.92
8/6/2024LION BREWERY (CEYLON) PLCLION.N0000493161037.51010101010051006-31.5-3.04
8/6/2024LOLC FINANCE PLCLOFC.N00007456941005.55.55.65.45.4-0.1-1.82
8/6/2024LOLC GENERAL INSURANCE PLCLGIL.N000064131115.65.95.95.65.70.11.79
8/6/2024LOTUS HYDRO POWER PLCHPFL.N000029861911.311.511.511.111.40.10.88
8/6/2024LUMINEX PLCLUMX.N0000416.87.17.17.16.800
8/6/2024MADULSIMA PLANTATIONS PLCMADU.N0000178201410.310.610.610.310.300
8/6/2024MAHARAJA FOODS LIMITEDMFPE.N0000160943225.25.15.25.15.1-0.1-1.92
8/6/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00002708527.528.128.126.528.10.62.18
8/6/2024MAHAWELI REACH HOTELS PLCMRH.N0000100313.213.213.213.113.200
8/6/2024MALWATTE VALLEY PLANTATION PLCMAL.X000053339.732.73632.739.700
8/6/2024MALWATTE VALLEY PLANTATION PLCMAL.N000053160.953.553.553.560.900
8/6/2024MARAWILA RESORTS PLCMARA.N0000155940183.9443.83.8-0.1-2.56
8/6/2024MASKELIYA PLANTATIONS PLCMASK.N0000173294613333.233.932.633.50.51.52
8/6/2024MELSTACORP PLCMELS.N0000884734798080.478.579.20.20.25
8/6/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000012889175.255.155.1-0.1-1.92
8/6/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000112.82.92.92.92.800
8/6/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000760131.111.111.100
8/6/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000454337.25337.25343.75337.25337.2500
8/6/2024NATION LANKA FINANCE PLCCSF.N0000535660.20.30.30.20.30.150
8/6/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000884928168.469.869.868.669.10.71.02
8/6/2024NATIONS TRUST BANK PLCNTB.N000029401361120120.25120.25119.512000
8/6/2024NATIONS TRUST BANK PLCNTB.X00001112012012012012000
8/6/2024NAWALOKA HOSPITALS PLCNHL.N000022081113.93.943.940.12.56
8/6/2024ODEL PLCODEL.R00004631890.10.10.10.10.100
8/6/2024ON'ALLY HOLDINGS PLCONAL.N0000765523.6252523.623.600
8/6/2024ORIENT FINANCE PLCBFN.N0000200001988.88.88.78.80.810
8/6/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00005666231716.817.216.616.8-0.2-1.18
8/6/2024PAN ASIA BANKING CORPORATION PLCPABC.N000030540202019.82019.819.9-0.1-0.5
8/6/2024PANASIAN POWER PLCPAP.N0000263614303.93.93.93.83.8-0.1-2.56
8/6/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000076126.426.426.426.426.400
8/6/2024PEOPLE'S INSURANCE PLCPINS.N000065191320.720.72120.620.90.20.97
8/6/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002725245612.212.112.31212.30.10.82
8/6/2024PGP GLASS CEYLON PLCGLAS.N0000547462727.827.72827.527.5-0.3-1.08
8/6/2024PRIME LANDS RESIDENCIES PLCPLR.N0000152144537.67.87.87.67.70.11.32
8/6/2024PRINTCARE PLCCARE.N000015466424244.5424200
8/6/2024R I L PROPERTY PLCRIL.N00001817323377.37.37700
8/6/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000055623116.66.86.86.56.600
8/6/2024RAMBODA FALLS PLCRFL.N000050562626.426.426.326.30.31.15
8/6/2024RENUKA AGRI FOODS PLCRAL.N0000781925843.23.23.233.1-0.1-3.13
8/6/2024RENUKA CITY HOTELS PLC.RENU.N000022360374.25374.25351.2536000
8/6/2024RENUKA FOODS PLCCOCO.N0000126551811.811.711.811.611.800
8/6/2024RENUKA FOODS PLCCOCO.X000057501110.11010.21010.20.10.99
8/6/2024RENUKA HOLDINGS PLCRHL.N00006271712.8131312.312.3-0.5-3.91
8/6/2024RENUKA HOLDINGS PLCRHL.X0000250211.111.411.411.411.40.32.7
8/6/2024RENUKA HOTELS PLCRCH.N00007199.492.992.992.999.400
8/6/2024RESUS ENERGY PLCHPWR.N000043351821.82222.72222.70.94.13
8/6/2024RICHARD PIERIS AND COMPANY PLCRICH.N00003665846018.819.519.919.419.50.73.72
8/6/2024RICHARD PIERIS EXPORTS PLCREXP.N000062415415429.7541541500
8/6/2024ROYAL CERAMICS LANKA PLCRCL.N0000866948430.931.231.230.530.8-0.1-0.32
8/6/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000676328.127.228.627.228.60.51.78
8/6/2024SAMPATH BANK PLCSAMP.N00008364310773.973.674.573.6740.10.14
8/6/2024SANASA DEVELOPMENT BANK PLCSDB.N000080023030.330.330.330.30.31
8/6/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000027531012.11212.511.811.8-0.3-2.48
8/6/2024SATHOSA MOTORS PLCSMOT.N00003213230.25230.25230.25230.25230.2500
8/6/2024SERENDIB HOTELS PLCSHOT.N00005100912.912.9131212.1-0.8-6.2
8/6/2024SEYLAN BANK PLCSEYB.X0000195223533.533.534.533.533.80.30.9
8/6/2024SEYLAN BANK PLCSEYB.N00002375543.543.944.843.844.81.32.99
8/6/2024SEYLAN DEVELOPMENTS PLCCSD.N0000789461915.815.915.915.315.5-0.3-1.9
8/6/2024SIERRA CABLES PLCSIRA.N0000229002810.510.210.910.210.60.10.95
8/6/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00006811736.736.83836.837.712.72
8/6/2024SINGER (SRI LANKA) PLCSINS.N00001267283714.814.914.914.514.7-0.1-0.68
8/6/2024SINGER FINANCE LANKA PLCSFIN.N000059293161616161600
8/6/2024SINGHE HOSPITALS PLCSINH.N0000108619122.22.32.32.22.30.14.55
8/6/2024SMB FINANCE PLCSEMB.N00001786570.60.60.60.50.600
8/6/2024SMB FINANCE PLCSEMB.X00001000850.20.20.30.20.200
8/6/2024SOFTLOGIC CAPITAL PLCSCAP.N000079573346.16.36.36.16.20.11.64
8/6/2024SOFTLOGIC FINANCE PLCCRL.N000050025.45.55.55.55.50.11.85
8/6/2024SOFTLOGIC HOLDINGS PLCSHL.N000017856118.48.68.88.48.70.33.57
8/6/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000123184164.664.56663.7650.40.62
8/6/2024SRI LANKA TELECOM PLCSLTL.N0000195324368.168.168.86868.40.30.44
8/6/2024SUNSHINE HOLDINGS PLCSUN.N00003610194758.558.160.258.1601.52.56
8/6/2024SWISSTEK (CEYLON) PLCPARQ.N0000300903318.419.619.618.418.60.21.09
8/6/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000574223116.25117118.5117118.52.251.94
8/6/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000150382239.439.439.43637.1-2.3-5.84
8/6/2024TEEJAY LANKA PLCTJL.N00001317413040404039.94000
8/6/2024TESS AGRO PLCTESS.X0000500120.60.50.60.50.600
8/6/2024TESS AGRO PLCTESS.N0000811446111.11100
8/6/2024THE LIGHTHOUSE HOTEL PLCLHL.N00002080441.641.543.841.543.82.25.29
8/6/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001001283030303027.14
8/6/2024THE FORTRESS RESORTS PLCRHTL.N0000130291022.222.223.322.123.31.14.95
8/6/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000200577.9887.87.900
8/6/2024THE KINGSBURY PLCSERV.N00001950101010.110.19.99.9-0.1-1
8/6/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000020361697.510010092.593-4.5-4.62
8/6/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00008782025200120012000.25202500
8/6/2024THREE ACRE FARMS PLCTAFL.N0000572613300302.2530530230551.67
8/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000462548.748.549.448.548.5-0.2-0.41
8/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000111401041.241.641.641.541.50.30.73
8/6/2024UB FINANCE PLCUBF.N0000462568380.60.60.70.50.600
8/6/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000262373.877777373-0.8-1.08
8/6/2024UNION ASSURANCE PLCUAL.N000076032944.944.945.543.444-0.9-2
8/6/2024UNION BANK OF COLOMBO PLCUBC.N0000975098.98.98.98.88.8-0.1-1.12
8/6/2024UNITED MOTORS LANKA PLCUML.N00001575271.571.571.571.571.500
8/6/2024VALLIBEL FINANCE PLCVFIN.N0000811626404041.739.639.7-0.3-0.75
8/6/2024VALLIBEL ONE PLCVONE.N000081953616542.743.144.242.143.60.92.11
8/6/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000134695298.28.28.38.28.200
8/6/2024VIDULLANKA PLCVLL.X0000744589.49.79.89.49.50.11.06
8/6/2024VIDULLANKA PLCVLL.N0000389951414.21414.31414.30.10.7
8/6/2024WASKADUWA BEACH RESORT PLCCITW.N00002370201222.12.122.10.15
8/6/2024WATAWALA PLANTATIONS PLCWATA.N0000466505385.686878686.20.60.7
8/6/2024WINDFORCE PLCWIND.N0000475772819.519.919.919.519.70.21.03
8/6/2024YORK ARCADE HOLDINGS PLCYORK.N000021134.75137137137134.7500

 

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *