Colombo stock exchange daily share trading statistics Summary-6th of December 2023

MARKET STATISTICS AS OF DEC 6, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/6/2023ABANS ELECTRICALS PLCABAN.N000084814915015114714900
12/6/2023ACCESS ENGINEERING PLCAEL.N000030188251918.81918.818.8-0.2-1.05
12/6/2023ACL CABLES PLCACL.N0000384273771.67171.970.671-0.6-0.84
12/6/2023ACL PLASTICS PLCAPLA.N000082213365.25365365362.25362.5-2.75-0.75
12/6/2023ACME PRINTING & PACKAGING PLCACME.N000052645.95.65.95.65.6-0.3-5.08
12/6/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000246083828.428.1292828.80.41.41
12/6/2023Agarapatana Plantations PLCAGPL.N000044371247.77.77.87.67.6-0.1-1.3
12/6/2023AGSTAR PLCAGST.N000083591398.28.28.48.28.200
12/6/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000102612564.865656364.7-0.1-0.15
12/6/2023AITKEN SPENCE PLCSPEN.N00007617118122122118118.250.250.21
12/6/2023ALLIANCE FINANCE COMPANY PLCALLI.N00008891682.9848479.180.5-2.4-2.9
12/6/2023ALPHA FIRE SERVICES PLCAFS.N0000166183837.538.438.53737.2-0.3-0.8
12/6/2023ALUMEX PLCALUM.N0000216068.48.88.88.38.400
12/6/2023AMANA BANK PLCABL.N00001952636472.22.32.32.12.200
12/6/2023AMANA TAKAFUL LIFE PLCATLL.N00001132.230.330.330.332.200
12/6/2023AMANA TAKAFUL PLCATL.N0000232712.311.412.411.412.40.10.81
12/6/2023AMBEON CAPITAL PLCTAP.N000011104107.87.687.67.800
12/6/2023AMBEON HOLDINGS PLCGREG.N00002233533.833.833.73500
12/6/2023ARPICO INSURANCE PLCAINS.N000010132324.524.5242414.35
12/6/2023ASIA ASSET FINANCE PLCAAF.N0000101211.813.113.11213.11.311.02
12/6/2023ASIA CAPITAL PLCACAP.N00002013.33.33.33.33.300
12/6/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000054693324.144.244.20.12.44
12/6/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000064211260.860.8616060.3-0.5-0.82
12/6/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001528942324.924.4252424.7-0.2-0.8
12/6/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001053712.513.313.312.612.60.10.8
12/6/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00003491028312.111.812.811.812.50.43.31
12/6/2023B P P L HOLDINGS PLCBPPL.N0000989224119.12021.32020.51.47.33
12/6/2023BAIRAHA FARMS PLCBFL.N00003148144186187190185.5189.253.251.75
12/6/2023BALANGODA PLANTATIONS PLCBALA.N000032352251.450.451.95050-1.4-2.72
12/6/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000019421912.411.812.41111.3-1.1-8.87
12/6/2023BERUWALA RESORTS PLCBERU.N000020729121.21.21.31.21.200
12/6/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000103326120.40.40.40.30.400
12/6/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00008965780.20.30.30.20.200
12/6/2023BOGALA GRAPHITE LANKA PLCBOGA.N00001117449.2505049.5500.81.63
12/6/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000600638.538.539.638.539.512.6
12/6/2023BROWN & COMPANY PLCBRWN.N0000811528102102.25102.5102102.50.50.49
12/6/2023BROWNS BEACH HOTELS PLCBBH.N00001151511.612.912.911.812.71.19.48
12/6/2023BROWNS INVESTMENTS PLCBIL.N000013812652124.84.94.94.74.800
12/6/2023BUKIT DARAH PLCBUKI.N000011241038138538141000
12/6/2023C I C HOLDINGS PLCCIC.N0000132003266.56565.164.565-1.5-2.26
12/6/2023C I C HOLDINGS PLCCIC.X00002085647.7484847.5480.30.63
12/6/2023C M HOLDINGS PLCCOLO.N000031991580.178.578.678.478.5-1.6-2
12/6/2023C T HOLDINGS PLCCTHR.N000010538253.25263.5265263.526511.754.64
12/6/2023C T LAND DEVELOPMENT PLCCTLD.N0000471924.525.625.722.524.60.10.41
12/6/2023C. W. MACKIE PLCCWM.N0000712986.1898986.286.40.30.35
12/6/2023CAPITAL ALLIANCE PLCCALT.N00002737162786060.961.859.559.6-0.4-0.67
12/6/2023CARGILLS (CEYLON) PLCCARG.N0000323617360361362.536036000
12/6/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001235251.654.551.65200
12/6/2023CARSON CUMBERBATCH PLCCARS.N00002226024625924626000
12/6/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000194963410610810810610710.94
12/6/2023CENTRAL INDUSTRIES PLCCIND.N000051082691.893.9949192.50.70.76
12/6/2023CEYLINCO INSURANCE PLCCINS.X00001034819.258208208208200.750.09
12/6/2023CEYLINCO INSURANCE PLCCINS.N0000512450245024502450245000
12/6/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N000010212271177.51177.51177.5122700
12/6/2023CEYLON COLD STORES PLCCCS.N0000245564342.842.942.242.9-0.1-0.23
12/6/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00005048674171.25173.5173.5169.75170.5-0.75-0.44
12/6/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001023889.390908989-0.3-0.34
12/6/2023CEYLON HOSPITALS PLCCHL.N0000695125126126125.512500
12/6/2023CEYLON HOSPITALS PLCCHL.X000092104100.25100.25100.2510400
12/6/2023CEYLON HOTELS CORPORATION PLCCHOT.N000067419.919.319.919.319.900
12/6/2023CEYLON INVESTMENT PLCCINV.N0000228574948.149.148.14900
12/6/2023CEYLON PRINTERS PLCCPRT.N000011104.75108.75108.75108.75104.7500
12/6/2023CEYLON TEA BROKERS PLCCTBL.N00005059984.24.34.34.24.30.12.38
12/6/2023CEYLON TOBACCO COMPANY PLCCTC.N0000189627958.25958.25960957958.50.250.03
12/6/2023CHEMANEX PLCCHMX.N00001126707072.669.37000
12/6/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00001360845088.788.589.888.589.40.70.79
12/6/2023CHRISSWORLD PLCCWL.N00001312398.89.58.88.8-0.2-2.22
12/6/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000150285.484.584.584.584.5-0.9-1.05
12/6/2023CITRUS LEISURE PLCREEF.N0000125201866.36.45.95.9-0.1-1.67
12/6/2023Co-operative Insurance Company PLCCOOP.N000034419122.62.62.62.52.600
12/6/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001000148.648.748.748.748.70.10.21
12/6/2023COLOMBO DOCKYARD PLCDOCK.N000026491452.152.552.950.152.30.20.38
12/6/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000109419.719.719.718.519.700
12/6/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000022056713989.79090.489.5900.30.33
12/6/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000155032077.377.57876.277.300
12/6/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000286930.930.531.830.531.40.51.62
12/6/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000101110109.75109.75109.7511000
12/6/2023CONVENIENCE FOODS LANKA PLCSOY.N000082597097197290497000
12/6/2023DANKOTUWA PORCELAIN PLCDPL.N00001023222122212200
12/6/2023DFCC BANK PLCDFCC.N0000233182980.280.181.580.1810.81
12/6/2023DIALOG AXIATA PLCDIAL.N00002205965299.19.199.10.11.11
12/6/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00006354950254450254900
12/6/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001031000997.25997.25997100000
12/6/2023DIPPED PRODUCTS PLCDIPD.N000049537910328.228.229.428290.82.84
12/6/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001955277127.527.52827.5280.51.82
12/6/2023DOLPHIN HOTELS PLCSTAF.N000017001832.534.634.932.934.21.75.23
12/6/2023E - CHANNELLING PLCECL.N0000208502315.515.415.61515.1-0.4-2.58
12/6/2023E B CREASY & COMPANY PLCEBCR.N000055501122.6232322.622.80.20.88
12/6/2023E M L CONSULTANTS PLCEML.N00001292873.53.63.63.43.500
12/6/2023EAST WEST PROPERTIES PLCEAST.N000015906697.57.57.77.57.500
12/6/2023EASTERN MERCHANTS PLCEMER.N0000951066.76.876.76.700
12/6/2023EDEN HOTEL LANKA PLCEDEN.N0000358282210.610.710.710.410.5-0.1-0.94
12/6/2023ELPITIYA PLANTATIONS PLCELPL.N000071541482.582.58481.882.1-0.4-0.48
12/6/2023EQUITY TWO PLCETWO.N0000101393535353900
12/6/2023Ex-pack Corrugated Cartons PLCPACK.N0000510074312.512.712.712.512.500
12/6/2023EXPOLANKA HOLDINGS PLCEXPO.N0000326143139130.75131.51331311321.250.96
12/6/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000010257715530.730.831.93030.2-0.5-1.63
12/6/2023First Capital Treasuries PLCFCT.N0000354074626.426.726.926.226.3-0.1-0.38
12/6/2023GALADARI HOTELS (LANKA) PLCGHLL.N000010327922616.617.117.116.716.80.21.2
12/6/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000023302427.528.928.927.427.500
12/6/2023GESTETNER OF CEYLON PLCGEST.N000051844102.75103110100109.56.756.57
12/6/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000346231.831313131-0.8-2.52
12/6/2023HARISCHANDRA MILLS PLCHARI.N000020240003815.253815.253815400000
12/6/2023HATTON NATIONAL BANK PLCHNB.X00002171127141.5141.5145140140.25-1.25-0.88
12/6/2023HATTON NATIONAL BANK PLCHNB.N00002372147170169.2517016917000
12/6/2023HATTON PLANTATIONS PLCHPL.N000023327.3282827.127.300
12/6/2023HAYCARB PLCHAYC.N000037492963.162.763.162.762.8-0.3-0.48
12/6/2023HAYLEYS FABRIC PLCMGT.N0000321832340.74141.240.640.700
12/6/2023HAYLEYS FIBRE PLCHEXP.N000018792351.651.551.651.351.3-0.3-0.58
12/6/2023HAYLEYS LEISURE PLCCONN.N000017383043212121.52121.40.41.9
12/6/2023HAYLEYS PLCHAYL.N0000188399574.474.9757474.3-0.1-0.13
12/6/2023HELA APPAREL HOLDINGS PLCHELA.N0000202950355.65.65.75.65.600
12/6/2023HEMAS HOLDINGS PLCHHL.N0000275142070.971.571.570.370.6-0.3-0.42
12/6/2023HNB ASSURANCE PLCHASU.N000060451.9525251.251.900
12/6/2023HNB FINANCE PLCHNBF.X0000459574.95.15.14.74.7-0.2-4.08
12/6/2023HNB FINANCE PLCHNBF.N0000500154.84.84.84.8-0.2-4
12/6/2023HORANA PLANTATIONS PLCHOPL.N0000629639.33939.938.738.8-0.5-1.27
12/6/2023HOTEL SIGIRIYA PLCHSIG.N0000360984455.255.156.255.155.90.71.27
12/6/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000360532.133.933.932.333.51.44.36
12/6/2023hSenid Business Solutions PLCHBS.N00006360823121212.4121200
12/6/2023HUNAS HOLDINGS PLCHUNA.N00007671126.725.325.325.125.2-1.5-5.62
12/6/2023HUNTER & COMPANY PLCHUNT.N00001685655650650636.25636.75-18.25-2.79
12/6/2023HVA FOODS PLCHVA.N000011023.93.83.93.83.900
12/6/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000795562170.30.30.30.20.300
12/6/2023JANASHAKTHI INSURANCE PLCJINS.N000019491240.54040.139.539.8-0.7-1.73
12/6/2023JAT HOLDINGS PLCJAT.N0000261691315.115.115.11515.100
12/6/2023JETWING SYMPHONY PLCJETS.N00003090601048.99988.4-0.5-5.62
12/6/2023JOHN KEELLS HOLDINGS PLCJKH.N000072593799193193.25193.25192192.25-0.75-0.39
12/6/2023JOHN KEELLS HOTELS PLCKHL.N0000642331219.219.219.319.119.30.10.52
12/6/2023JOHN KEELLS PLCJKL.N0000303656566646500
12/6/2023KAHAWATTE PLANTATIONS PLCKAHA.N00001310616.316.516.516.316.50.21.23
12/6/2023KAPRUKA HOLDINGS PLCKPHL.N00002960167.17.67.87.67.80.79.86
12/6/2023KEELLS FOOD PRODUCTS PLCKFP.N0000330315915916215815900
12/6/2023KEGALLE PLANTATIONS PLCKGAL.N0000314411118.75119.75120115.25119.7510.84
12/6/2023KELANI CABLES PLCKCAB.N00001959258.25258260256.5257.75-0.5-0.19
12/6/2023KELANI TYRES PLCTYRE.N00009886463.56463.56400
12/6/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000336061772.772.774.972.672.6-0.1-0.14
12/6/2023KELSEY DEVELOPMENTS PLCKDL.N0000505321.821.522.821.521.5-0.3-1.38
12/6/2023KOTAGALA PLANTATIONS PLCKOTA.N0000129667285.65.85.95.75.90.35.36
12/6/2023KOTMALE HOLDINGS PLCLAMB.N000073418.25418.25418.25375418.2500
12/6/2023L O L C HOLDINGS PLCLOLC.N00001237725377.5377.75378377377-0.5-0.13
12/6/2023L V L ENERGY FUND PLCLVEF.N00001015.95.85.85.85.900
12/6/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000867166166169.75161.2516600
12/6/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000299982917.817.217.816.117.6-0.2-1.12
12/6/2023LANKA CERAMIC PLCCERA.N0000108799.9971009799.8-0.1-0.1
12/6/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000252451161.81.81.81.71.7-0.1-5.56
12/6/2023LANKA IOC PLCLIOC.N00005214268105105106103104.75-0.25-0.24
12/6/2023LANKA MILK FOODS (CWE) PLCLMF.N000038662147227.5228229225225-2.5-1.1
12/6/2023LANKA REALTY INVESTMENTS PLCASCO.N0000740510.310.710.810.710.80.54.85
12/6/2023LANKA TILES PLCTILE.N000062932043.743.744.543.744.20.51.14
12/6/2023LANKA VENTURES PLCLVEN.N0000382393435.2343900
12/6/2023LANKA WALLTILE PLCLWL.N0000347514744.244.245.944.245.41.22.71
12/6/2023LANKEM CEYLON PLCLCEY.N000030522260.561.562.561.562.41.93.14
12/6/2023LANKEM DEVELOPMENTS PLCLDEV.N0000277752720.220.420.62020-0.2-0.99
12/6/2023LAUGFS GAS PLCLGL.N0000784335.535.535.535.535.500
12/6/2023LAUGFS GAS PLCLGL.X00003949422.222.52322.5230.83.6
12/6/2023LAUGFS POWER PLCLPL.X000023946.66.56.66.56.5-0.1-1.52
12/6/2023LAUGFS POWER PLCLPL.N00005321138.47.88.37.88.2-0.2-2.38
12/6/2023LAXAPANA BATTERIES PLCLITE.N000094370151514.615.114.615.10.10.67
12/6/2023LB FINANCE PLCLFIN.N0000182172764.664.464.463.964-0.6-0.93
12/6/2023LION BREWERY (CEYLON) PLCLION.N00005389590590590189500
12/6/2023LOLC FINANCE PLCLOFC.N000018072312134.64.74.74.54.600
12/6/2023LOLC GENERAL INSURANCE PLCLGIL.N000096706155.75.765.65.700
12/6/2023LOTUS HYDRO POWER PLCHPFL.N0000504468.88.68.68.58.6-0.2-2.27
12/6/2023LUMINEX PLCLUMX.N000035000106.86.76.76.66.6-0.2-2.94
12/6/2023MACKWOODS ENERGY PLCMEL.N0000290131.822220.211.11
12/6/2023MADULSIMA PLANTATIONS PLCMADU.N00001710611.110.411.210.411-0.1-0.9
12/6/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000114482124.224.524.723.524.30.10.41
12/6/2023MAHAWELI REACH HOTELS PLCMRH.N0000262512.813.713.712.3130.21.56
12/6/2023MALWATTE VALLEY PLANTATION PLCMAL.X00002500737.937.938.537.938.20.30.79
12/6/2023MALWATTE VALLEY PLANTATION PLCMAL.N00009215115952.1595257.6-1.4-2.37
12/6/2023MARAWILA RESORTS PLCMARA.N0000500122.62.62.62.62.600
12/6/2023MASKELIYA PLANTATIONS PLCMASK.N0000100132.532.532.532.532.500
12/6/2023MELSTACORP PLCMELS.N000042793318079.48179.480.50.50.63
12/6/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000272160166.75166.75166.7516000
12/6/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000171154.84.84.84.74.7-0.1-2.08
12/6/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00003010717111.11100
12/6/2023MYLAND DEVELOPMENTS PLCMDL.N000033968.98.58.98.58.6-0.3-3.37
12/6/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000128619352350.535835035310.28
12/6/2023NATION LANKA FINANCE PLCCSF.N00002047870.40.40.40.30.3-0.1-25
12/6/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000017463674696969.468.16900
12/6/2023NATIONS TRUST BANK PLCNTB.N000015325837107107.75107.75105.5106.25-0.75-0.7
12/6/2023ODEL PLCODEL.N00009114.914.314.314.314.900
12/6/2023ON'ALLY HOLDINGS PLCONAL.N00001044272525.22525-2-7.41
12/6/2023ORIENT FINANCE PLCBFN.N0000170318.98.98.98.98.900
12/6/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000040951415.815.815.815.215.3-0.5-3.16
12/6/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001277205019.11919.118.818.8-0.3-1.57
12/6/2023PANASIAN POWER PLCPAP.N000057750153.13.23.23.23.20.13.23
12/6/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000151422.322.522.522.522.50.20.9
12/6/2023PEOPLE'S INSURANCE PLCPINS.N0000238823.323.323.32323.300
12/6/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000013047443910.510.610.610.310.4-0.1-0.95
12/6/2023PGP GLASS CEYLON PLCGLAS.N00003953625.72525.12525-0.7-2.72
12/6/2023PMF FINANCE PLCPMB.N000051044.54.54.54.44.4-0.1-2.22
12/6/2023PRIME LANDS RESIDENCIES PLCPLR.N0000212700376.76.66.86.66.80.11.49
12/6/2023PRINTCARE PLCCARE.N00001025124949.149.5494900
12/6/2023R I L PROPERTY PLCRIL.N00001084913755.25.255.10.12
12/6/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000623478.573.178.873.175-3.5-4.46
12/6/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000330676.36.66.66.56.50.23.17
12/6/2023RAMBODA FALLS PLCRFL.N000010942824.42724.426.9-1.1-3.93
12/6/2023REGNIS (LANKA) PLCREG.N000035502141.241.641.64040.6-0.6-1.46
12/6/2023RENUKA AGRI FOODS PLCRAL.N000051360333.93.943.83.900
12/6/2023RENUKA FOODS PLCCOCO.N000025861718.318.31718.21.27.06
12/6/2023RENUKA HOLDINGS PLCRHL.X00001111.110.310.310.311.100
12/6/2023RENUKA HOLDINGS PLCRHL.N00001180213.612.613.412.613.1-0.5-3.68
12/6/2023RENUKA HOTELS PLCRCH.N000011808080808000
12/6/2023RESUS ENERGY PLCHPWR.N0000247843615.615.815.815.615.80.21.28
12/6/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000920713719.819.52019.4200.21.01
12/6/2023RICHARD PIERIS EXPORTS PLCREXP.N000072416498497.5500496.5497-1-0.2
12/6/2023ROYAL CERAMICS LANKA PLCRCL.N000029452627827.127272626.7-0.4-1.48
12/6/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000412524.224.224.22500
12/6/2023SAMPATH BANK PLCSAMP.N00005071912557171.571.670.77100
12/6/2023SAMSON INTERNATIONAL PLCSIL.N0000173144.75144.25144.25138.25144.7500
12/6/2023SANASA DEVELOPMENT BANK PLCSDB.N0000205331.7323232320.30.95
12/6/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000096312.912.113.212.112.900
12/6/2023SERENDIB HOTELS PLCSHOT.X000066115169.59.59.79.59.500
12/6/2023SERENDIB HOTELS PLCSHOT.N000055911112.91313.212.8130.10.78
12/6/2023SEYLAN BANK PLCSEYB.X0000108192936.737.537.536.136.2-0.5-1.36
12/6/2023SEYLAN BANK PLCSEYB.N00004072316454646.944.744.8-0.2-0.44
12/6/2023SEYLAN DEVELOPMENTS PLCCSD.N00002600414141413.913.9-0.1-0.71
12/6/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00004713989.299.199.1-0.1-1.09
12/6/2023SIERRA CABLES PLCSIRA.N0000795512411.811.91211.911.90.10.85
12/6/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000019551150.652.552.55050.2-0.4-0.79
12/6/2023SINGER (SRI LANKA) PLCSINS.N000014151312.513.113.112.312.3-0.2-1.6
12/6/2023SINGER FINANCE LANKA PLCSFIN.N00001813411.7121211.711.700
12/6/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000394133.533.233.233.233.2-0.3-0.9
12/6/2023SINGHE HOSPITALS PLCSINH.N0000900012.22.32.32.32.30.14.55
12/6/2023SMB FINANCE PLCSEMB.N00002341038270.60.50.60.50.600
12/6/2023SMB FINANCE PLCSEMB.X000095174110.30.20.30.20.2-0.1-33.33
12/6/2023SOFTLOGIC CAPITAL PLCSCAP.N00005155761098887.87.8-0.2-2.5
12/6/2023SOFTLOGIC FINANCE PLCCRL.N0000160165.95.95.95.9-0.1-1.67
12/6/2023SOFTLOGIC HOLDINGS PLCSHL.N0000159954355699.79.78.8900
12/6/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000161545757.959.359.357580.10.17
12/6/2023SRI LANKA TELECOM PLCSLTL.N0000129344510010010199.399.6-0.4-0.4
12/6/2023SUNSHINE HOLDINGS PLCSUN.N0000734212950.551515050-0.5-0.99
12/6/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00004315003.515000150001310115003.500
12/6/2023SWISSTEK (CEYLON) PLCPARQ.N000071121116.416.516.51616-0.4-2.44
12/6/2023TAL LANKA HOTELS PLCTAJ.N0000300219.819.819.819.719.7-0.1-0.51
12/6/2023TALAWAKELLE TEA ESTATES PLCTPL.N00003297111111.75113.511111100
12/6/2023TANGERINE BEACH HOTELS PLCTANG.N0000225150.35450.35100
12/6/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000171643.1464643.144.41.33.02
12/6/2023TEEJAY LANKA PLCTJL.N000018927153635.535.935.535.5-0.5-1.39
12/6/2023TESS AGRO PLCTESS.N00008367591111100
12/6/2023TESS AGRO PLCTESS.X00002810060.70.70.70.70.700
12/6/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001131.533.933.933.931.500
12/6/2023THE AUTODROME PLCAUTO.N00001068100.759797.694.596.1-4.65-4.62
12/6/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000066615815127.327.530.327.5302.79.89
12/6/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001238.88.58.58.58.800
12/6/2023THE KINGSBURY PLCSERV.N0000297252010.810.811.210.810.90.10.93
12/6/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000596723129127129.5127127-2-1.55
12/6/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000025031750175017501750175000
12/6/2023THREE ACRE FARMS PLCTAFL.N0000234526241.25242245240.5241-0.25-0.1
12/6/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000085882945.645.645.944.345-0.6-1.32
12/6/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009585203838.238.237.337.5-0.5-1.32
12/6/2023TRANS ASIA HOTELS PLCTRAN.N00003000339.4404039.539.70.30.76
12/6/2023UB FINANCE PLCUBF.N0000842550.70.80.80.80.80.114.29
12/6/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000569620686870.76768.20.20.29
12/6/2023UNION ASSURANCE PLCUAL.N000010442702038383837.73800
12/6/2023UNION BANK OF COLOMBO PLCUBC.N00001410710.110.110.110.110.100
12/6/2023UNION CHEMICALS LANKA PLCUCAR.N0000153650.5675675661650.500
12/6/2023UNITED MOTORS LANKA PLCUML.N00009656464.56564.56400
12/6/2023VALLIBEL FINANCE PLCVFIN.N000054372293433.834.933.534.90.92.65
12/6/2023VALLIBEL ONE PLCVONE.N000020961440404039.439.6-0.4-1
12/6/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000109882516.96.976.86.900
12/6/2023VIDULLANKA PLCVLL.X0000150024.94.954.950.12.04
12/6/2023VIDULLANKA PLCVLL.N00007463116.86.86.86.66.7-0.1-1.47
12/6/2023WASKADUWA BEACH RESORT PLCCITW.N0000146952.62.62.62.52.600
12/6/2023WATAWALA PLANTATIONS PLCWATA.N0000138915371.171.571.570.870.9-0.2-0.28
12/6/2023WINDFORCE PLCWIND.N0000546076274191919.51919.10.10.53



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *