Colombo stock exchange daily share trading statistics Summary-6th of June

MARKET STATISTICS AS OF JUN 6, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/6/2023ABANS ELECTRICALS PLCABAN.N00001001137.5136136136136-1.5-1.09
6/6/2023ABANS FINANCE PLCAFSL.N00002121.222222221.200
6/6/2023ACCESS ENGINEERING PLCAEL.N00001973327514.91515.214.8150.10.67
6/6/2023ACL CABLES PLCACL.N000020978497272.472.470.571.9-0.1-0.14
6/6/2023ACL PLASTICS PLCAPLA.N000014610359.75364.75365.753603600.250.07
6/6/2023ACME PRINTING & PACKAGING PLCACME.N0000100036.25.95.95.95.9-0.3-4.84
6/6/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000185253029.429.929.928.829.1-0.3-1.02
6/6/2023AGSTAR PLCAGST.N000025068810310.510.710.710.110.2-0.3-2.86
6/6/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00004665757.957.956.15700
6/6/2023AITKEN SPENCE PLCSPEN.N0000123017121.75121.75121.75117.25119.25-2.5-2.05
6/6/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005643336059.36359.259.9-0.1-0.17
6/6/2023ALUMEX PLCALUM.N000015580228.68.58.58.18.4-0.2-2.33
6/6/2023AMANA BANK PLCABL.N000016271132.42.32.42.32.400
6/6/2023AMANA TAKAFUL LIFE PLCATLL.N000014233.133.13633.133.100
6/6/2023AMBEON CAPITAL PLCTAP.N000024811139.59.99.99.49.500
6/6/2023AMBEON HOLDINGS PLCGREG.N0000500135.337.337.337.337.325.67
6/6/2023ASIA ASSET FINANCE PLCAAF.N000040692108.18.18.188-0.1-1.23
6/6/2023ASIA CAPITAL PLCACAP.N0000710043.23.43.43.23.40.26.25
6/6/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000192730444.24.34.34.24.30.12.38
6/6/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000016641536.736.636.63636-0.7-1.91
6/6/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000205291722.82323.122.9230.20.88
6/6/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000101311.812.212.212120.21.69
6/6/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002560577.17.17700
6/6/2023B P P L HOLDINGS PLCBPPL.N00004365882919.319.719.71919-0.3-1.55
6/6/2023BAIRAHA FARMS PLCBFL.N0000508219130135.75135.7513013000
6/6/2023BALANGODA PLANTATIONS PLCBALA.N0000202466676762.16600
6/6/2023BERUWALA RESORTS PLCBERU.N000045261.31.21.31.21.2-0.1-7.69
6/6/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001043589730.60.60.60.50.5-0.1-16.67
6/6/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000022130.30.30.40.30.40.133.33
6/6/2023BOGALA GRAPHITE LANKA PLCBOGA.N00005752115150.851.55751.555.95.110.04
6/6/2023BROWN & COMPANY PLCBRWN.N000075894399.4102.75102.7598.799-0.4-0.4
6/6/2023BROWNS BEACH HOTELS PLCBBH.N0000100411.311.211.211.211.2-0.1-0.88
6/6/2023BROWNS INVESTMENTS PLCBIL.N000020104542495.35.35.45.25.2-0.1-1.89
6/6/2023BUKIT DARAH PLCBUKI.N0000301376.5380380380376.500
6/6/2023C I C HOLDINGS PLCCIC.N00003055246560.9646459.560-0.9-1.48
6/6/2023C I C HOLDINGS PLCCIC.X00001109805445.545.845.844.845.1-0.4-0.88
6/6/2023C M HOLDINGS PLCCOLO.N00001500026564646464-1-1.54
6/6/2023C. W. MACKIE PLCCWM.N000066452393.8959593.593.7-0.1-0.11
6/6/2023CAPITAL ALLIANCE PLCCALT.N000091413329032.232.432.732.332.50.30.93
6/6/2023CARGILLS (CEYLON) PLCCARG.N00001667245249.5250245245.750.750.31
6/6/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00006162748.946.146.146.146.1-2.8-5.73
6/6/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001620763.263.26463.2640.81.27
6/6/2023CENTRAL INDUSTRIES PLCCIND.N000014686248383.583.98282.2-0.8-0.96
6/6/2023CEYLINCO INSURANCE PLCCINS.X0000117916950.2595310429509609.751.03
6/6/2023CEYLINCO INSURANCE PLCCINS.N0000222146224922492100214600
6/6/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000441150129912991250115000
6/6/2023CEYLON COLD STORES PLCCCS.N000056852424040.441.14041.11.12.75
6/6/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000018836878888.987.28811.15
6/6/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001162.163636362.100
6/6/2023CEYLON HOSPITALS PLCCHL.X0000101297.71051051001046.36.45
6/6/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000168102419.119.419.418.318.3-0.8-4.19
6/6/2023CEYLON INVESTMENT PLCCINV.N0000123973232.532.53232.10.10.31
6/6/2023CEYLON TEA BROKERS PLCCTBL.N000019403164.44.44.44.34.400
6/6/2023CEYLON TOBACCO COMPANY PLCCTC.N000056034800808808800800.250.250.03
6/6/2023CHEMANEX PLCCHMX.N0000416367.966.166.16666-1.9-2.8
6/6/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00003089746885.5868786871.51.75
6/6/2023CHRISSWORLD PLCCWL.N000021679379.58.510.48.59-0.5-5.26
6/6/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000700363.763.663.663.563.5-0.2-0.31
6/6/2023CITRUS LEISURE PLCREEF.N0000191101865.75.95.55.8-0.2-3.33
6/6/2023COLOMBO CITY HOLDINGS PLCPHAR.N000019311943.14343.14243-0.1-0.23
6/6/2023COLOMBO INVESTMENT TRUST PLCCIT.N000036310510010010010500
6/6/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00003800091616.81716.81716.25
6/6/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00002195252958.15858.157.358-0.1-0.17
6/6/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000017271349.549.149.24849-0.5-1.01
6/6/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000039951523.323.323.323.323.300
6/6/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000685109897.9101.597.910022.04
6/6/2023DANKOTUWA PORCELAIN PLCDPL.N0000444695624.124.625.324.6250.93.73
6/6/2023DFCC BANK PLCDFCC.N00002909340.8404039.340-0.8-1.96
6/6/2023DIALOG AXIATA PLCDIAL.N0000311303110.210.310.310.110.200
6/6/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000101127455455.25470446455.50.50.11
6/6/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000211012101110111011101200
6/6/2023DIPPED PRODUCTS PLCDIPD.N000026678311925.926.126.225.7260.10.39
6/6/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000329262718.518.818.818.218.500
6/6/2023DOLPHIN HOTELS PLCSTAF.N0000113029.929.929.93000
6/6/2023E - CHANNELLING PLCECL.N000042821515.815.715.915.315.4-0.4-2.53
6/6/2023E B CREASY & COMPANY PLCEBCR.N0000350218.117.817.817.817.8-0.3-1.66
6/6/2023E M L CONSULTANTS PLCEML.N000040847283.63.73.83.73.70.12.78
6/6/2023EAST WEST PROPERTIES PLCEAST.N00008090138.38.48.47.98.300
6/6/2023EASTERN MERCHANTS PLCEMER.N000019118138.38.48.78.38.50.22.41
6/6/2023EDEN HOTEL LANKA PLCEDEN.N000090472514.614.614.814.214.3-0.3-2.05
6/6/2023ELPITIYA PLANTATIONS PLCELPL.N0000318958717172.770.170.7-0.3-0.42
6/6/2023EQUITY TWO PLCETWO.N0000114041.941.941.94000
6/6/2023Ex-pack Corrugated Cartons PLCPACK.N0000952568812.913.113.112.812.8-0.1-0.78
6/6/2023EXPOLANKA HOLDINGS PLCEXPO.N0000238476461134.5134.5135131.25131.75-2.75-2.04
6/6/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000032894123133.63334.53334.20.61.79
6/6/2023First Capital Treasuries PLCFCT.N000032124618923.623.924.723.624.50.93.81
6/6/2023GALADARI HOTELS (LANKA) PLCGHLL.N00002168712.512.612.612.312.4-0.1-0.8
6/6/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000020031317.717.417.416.216.3-1.4-7.91
6/6/2023GESTETNER OF CEYLON PLCGEST.N000018465.2707069.565.200
6/6/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000043922938.541413737.1-1.4-3.64
6/6/2023HATTON NATIONAL BANK PLCHNB.N0000234201712012112112012000
6/6/2023HATTON NATIONAL BANK PLCHNB.X00003325722878788.586.68811.15
6/6/2023HATTON PLANTATIONS PLCHPL.N00007225920.5212119.719.8-0.7-3.41
6/6/2023HAYCARB PLCHAYC.N0000583026555555.454.45500
6/6/2023HAYLEYS FABRIC PLCMGT.N00005920922.9232322.922.900
6/6/2023HAYLEYS FIBRE PLCHEXP.N00006271756.956.156.453.554.4-2.5-4.39
6/6/2023HAYLEYS LEISURE PLCCONN.N000010902212121212100
6/6/2023HAYLEYS PLCHAYL.N0000448776069.26969.768.569.200
6/6/2023HELA APPAREL HOLDINGS PLCHELA.N0000323479282666.466.20.23.33
6/6/2023HEMAS HOLDINGS PLCHHL.N000021501265.565.565.56565.1-0.4-0.61
6/6/2023HIKKADUWA BEACH RESORT PLCCITH.N0000353525354.95.24.74.7-0.3-6
6/6/2023HNB ASSURANCE PLCHASU.N000018645454544.54500
6/6/2023HNB FINANCE PLCHNBF.X0000297034.54.54.54.54.500
6/6/2023HNB FINANCE PLCHNBF.N00008707104.54.64.74.54.60.12.22
6/6/2023HORANA PLANTATIONS PLCHOPL.N000060134543.14543.14500
6/6/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002000128.725.425.425.425.4-3.3-11.5
6/6/2023hSenid Business Solutions PLCHBS.N00001486575712.5131312.412.500
6/6/2023HUNAS HOLDINGS PLCHUNA.N000033430.128.63028.530.100
6/6/2023HUNTER & COMPANY PLCHUNT.N00001171272472472471200
6/6/2023HVA FOODS PLCHVA.N000013743.53.53.63.53.500
6/6/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002999746580.40.40.40.30.3-0.1-25
6/6/2023JANASHAKTHI INSURANCE PLCJINS.N000014351528242424.62424.40.41.67
6/6/2023JAT HOLDINGS PLCJAT.N000018271815.215.215.315.215.200
6/6/2023JETWING SYMPHONY PLCJETS.N000022665196.76.76.76.46.4-0.3-4.48
6/6/2023JOHN KEELLS HOLDINGS PLCJKH.N000068657770140140140139.5139.75-0.25-0.18
6/6/2023JOHN KEELLS HOTELS PLCKHL.N0000965782916.716.516.516.316.5-0.2-1.2
6/6/2023JOHN KEELLS PLCJKL.N0000200163.5646464640.50.79
6/6/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000235372515.815.815.815.415.5-0.3-1.9
6/6/2023KEGALLE PLANTATIONS PLCKGAL.N0000104412114113.25116.75112.25115.251.251.1
6/6/2023KELANI CABLES PLCKCAB.N000021215262275275263.2526420.76
6/6/2023KELANI TYRES PLCTYRE.N00001104575858585811.75
6/6/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000015121169.6727269.871.51.92.73
6/6/2023KELSEY DEVELOPMENTS PLCKDL.N000015121.521.621.621.621.500
6/6/2023KOTAGALA PLANTATIONS PLCKOTA.N000023398145.85.865.85.90.11.72
6/6/2023L O L C HOLDINGS PLCLOLC.N00001726581320.75322323.25320320-0.75-0.23
6/6/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000210192314.814.514.914.414.5-0.3-2.03
6/6/2023LANKA ASHOK LEYLAND PLCASHO.N000061465670070067065600
6/6/2023LANKA CERAMIC PLCCERA.N0000135891.49090.19090-1.4-1.53
6/6/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00006059622.12.12200
6/6/2023LANKA IOC PLCLIOC.N0000100362171129.75130133.5129130.250.50.39
6/6/2023LANKA MILK FOODS (CWE) PLCLMF.N0000593613614014013913932.21
6/6/2023LANKA REALTY INVESTMENTS PLCASCO.N000067211210.910.411.210.410.8-0.1-0.92
6/6/2023LANKA TILES PLCTILE.N0000124726041.941.94241.441.5-0.4-0.95
6/6/2023LANKA WALLTILE PLCLWL.N000050933844.944.945.64444.900
6/6/2023LANKEM CEYLON PLCLCEY.N00003266.869696966.800
6/6/2023LANKEM DEVELOPMENTS PLCLDEV.N0000695835423.523.625.723.6240.52.13
6/6/2023LAUGFS GAS PLCLGL.N00007801523.523.823.823.523.500
6/6/2023LAUGFS GAS PLCLGL.X0000177482216.917.417.516.617.20.31.78
6/6/2023LAUGFS POWER PLCLPL.X000090036.46.46.46.46.400
6/6/2023LAUGFS POWER PLCLPL.N000080068.48.18.18.18.1-0.3-3.57
6/6/2023LAXAPANA BATTERIES PLCLITE.N000034041113.513.413.41313.3-0.2-1.48
6/6/2023LB FINANCE PLCLFIN.N0000435744953.454.85554551.63
6/6/2023LEE HEDGES PLCSHAW.N0000111758080807500
6/6/2023LION BREWERY (CEYLON) PLCLION.N0000183704.75714714700704.7500
6/6/2023LOLC FINANCE PLCLOFC.N0000305473430155.25.24.9500
6/6/2023LOLC GENERAL INSURANCE PLCLGIL.N0000336202976.36.26.35.96-0.3-4.76
6/6/2023LOTUS HYDRO POWER PLCHPFL.N0000717.17.27.27.27.100
6/6/2023LUMINEX PLCLUMX.N00001072877.37.36.86.8-0.2-2.86
6/6/2023MACKWOODS ENERGY PLCMEL.N00002090051.91.81.91.81.900
6/6/2023MADULSIMA PLANTATIONS PLCMADU.N0000807410.410.310.310.310.3-0.1-0.96
6/6/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00003648732.1373735352.99.03
6/6/2023MAHAWELI REACH HOTELS PLCMRH.N000030541313.813.8131300
6/6/2023MALWATTE VALLEY PLANTATION PLCMAL.X000010145.844.844.844.845.800
6/6/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000228237066.17066.168-2-2.86
6/6/2023MARAWILA RESORTS PLCMARA.N00002860372221.91.9-0.1-5
6/6/2023MASKELIYA PLANTATIONS PLCMASK.N0000875135.835.835.835.835.800
6/6/2023MELSTACORP PLCMELS.N00002391289454.654.35554550.40.73
6/6/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000295134163164.75157.513400
6/6/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00001716053.23.23.33.23.200
6/6/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000048311252.82.82.92.72.90.13.57
6/6/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001200031111100
6/6/2023MYLAND DEVELOPMENTS PLCMDL.N000079288.58.68.68.48.60.11.18
6/6/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000107016357.75361.25370357.5357.5-0.25-0.07
6/6/2023NATION LANKA FINANCE PLCCSF.N00006934860.50.50.50.40.500
6/6/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000264681942.943.143.942.542.6-0.3-0.7
6/6/2023NATIONS TRUST BANK PLCNTB.N00001069156565.165.26565.10.10.15
6/6/2023NAWALOKA HOSPITALS PLCNHL.N00001841105554.9500
6/6/2023ODEL PLCODEL.N0000150316.416161616-0.4-2.44
6/6/2023ON'ALLY HOLDINGS PLCONAL.N000055224.924.924.924.724.900
6/6/2023ORIENT FINANCE PLCBFN.N000031956336.86.57.56.56.800
6/6/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00004100914.514.114.114.114.1-0.4-2.76
6/6/2023PALM GARDEN HOTELS PLCPALM.N00001306115048.25042.145.6-4.4-8.8
6/6/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000194102010.9111110.9110.10.92
6/6/2023PANASIAN POWER PLCPAP.N00002510073333300
6/6/2023PEOPLE'S INSURANCE PLCPINS.N0000871719.319.519.519.419.40.10.52
6/6/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000052284167.47.57.57.37.400
6/6/2023PGP GLASS CEYLON PLCGLAS.N0000200591520.320.320.32020-0.3-1.48
6/6/2023PMF FINANCE PLCPMB.N0000233284.34.24.24.14.2-0.1-2.33
6/6/2023PRIME LANDS RESIDENCIES PLCPLR.N000014204883598.17.57.57.27.3-0.8-9.88
6/6/2023PRINTCARE PLCCARE.N000012151948.9494948.548.900
6/6/2023R I L PROPERTY PLCRIL.N000034147184.94.94.94.84.900
6/6/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001913405543.15543.149.5-5.5-10
6/6/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000057301367.27.17.57.17.30.11.39
6/6/2023RAMBODA FALLS PLCRFL.N0000112524.524.524.52500
6/6/2023REGNIS (LANKA) PLCREG.N000098337.43839.53837.400
6/6/2023RENUKA AGRI FOODS PLCRAL.N000050249284.94.94.94.74.7-0.2-4.08
6/6/2023RENUKA CITY HOTELS PLC.RENU.N000051337.25349.75349.75349.75337.2500
6/6/2023RENUKA FOODS PLCCOCO.N0000713520.220.521.820.520.90.73.47
6/6/2023RENUKA HOLDINGS PLCRHL.N0000317112.512.512.512.512.500
6/6/2023RENUKA HOTELS PLCRCH.N0000104002707070707000
6/6/2023RESUS ENERGY PLCHPWR.N00007700412.412.212.412.212.400
6/6/2023RICHARD PIERIS AND COMPANY PLCRICH.N00002436443518.218.318.41818.1-0.1-0.55
6/6/2023RICHARD PIERIS EXPORTS PLCREXP.N0000281056525525525.25520524.25-0.75-0.14
6/6/2023ROYAL CERAMICS LANKA PLCRCL.N000070881618126.426.226.52626.1-0.3-1.14
6/6/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000073222.922.922.922.922.900
6/6/2023SAMPATH BANK PLCSAMP.N00003738275505050.149.149.8-0.2-0.4
6/6/2023SAMSON INTERNATIONAL PLCSIL.N00006221022022022021000
6/6/2023SANASA DEVELOPMENT BANK PLCSDB.N0000110201322.723.223.222.522.5-0.2-0.88
6/6/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000084079.810.210.310.110.20.44.08
6/6/2023SATHOSA MOTORS PLCSMOT.N0000513159.5158.5158.5158.25159.500
6/6/2023SERENDIB HOTELS PLCSHOT.X0000105136.97.17.16.86.900
6/6/2023SERENDIB HOTELS PLCSHOT.N000027498.89.48.8900
6/6/2023SERENDIB LAND PLCSLND.N00001113801379.51379.51379.5138000
6/6/2023SEYLAN BANK PLCSEYB.N000010003108282828.72828.20.20.71
6/6/2023SEYLAN BANK PLCSEYB.X0000722491720.520.520.720.520.70.20.98
6/6/2023SEYLAN DEVELOPMENTS PLCCSD.N000017000311.8121211.9120.21.69
6/6/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001752115.9665.75.8-0.1-1.69
6/6/2023SIERRA CABLES PLCSIRA.N00001445665810.110.110.29.89.8-0.3-2.97
6/6/2023SINGER (SRI LANKA) PLCSINS.N0000101213.213.513.513.513.50.32.27
6/6/2023SINGER FINANCE LANKA PLCSFIN.N000040211.211.511.511.211.200
6/6/2023SINGHE HOSPITALS PLCSINH.N0000268988102.52.62.62.32.4-0.1-4
6/6/2023SMB FINANCE PLCSEMB.N0000260203330.60.60.60.50.600
6/6/2023SMB FINANCE PLCSEMB.X000085120.20.20.30.20.200
6/6/2023SOFTLOGIC CAPITAL PLCSCAP.N000031027870888.17.97.9-0.1-1.25
6/6/2023SOFTLOGIC FINANCE PLCCRL.N0000418377.17.57.577-0.1-1.41
6/6/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00003088710568.5707067.167.2-1.3-1.9
6/6/2023SRI LANKA TELECOM PLCSLTL.N0000222888894.6939592.292.6-2-2.11
6/6/2023STANDARD CAPITAL PLCSING.N000078642.638.338.33842.600
6/6/2023SUNSHINE HOLDINGS PLCSUN.N00001182763141.542.342.341.541.90.40.96
6/6/2023SWISSTEK (CEYLON) PLCPARQ.N000089521213.8141413.613.6-0.2-1.45
6/6/2023TAL LANKA HOTELS PLCTAJ.N000010115.215.915.915.915.200
6/6/2023TALAWAKELLE TEA ESTATES PLCTPL.N000022703792.194949191-1.1-1.19
6/6/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00005741339.138.538.538.138.2-0.9-2.3
6/6/2023TEEJAY LANKA PLCTJL.N000088332130.130.130.129.729.8-0.3-1
6/6/2023TESS AGRO PLCTESS.N00004002410.910.90.9-0.1-10
6/6/2023THE LIGHTHOUSE HOTEL PLCLHL.N000015922527.527.52727.52.510
6/6/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000256392425.125.325.424.624.7-0.4-1.59
6/6/2023THE FORTRESS RESORTS PLCRHTL.N000040121120.520.420.52020.1-0.4-1.95
6/6/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00005500107.26.97.26.77.200
6/6/2023THE KINGSBURY PLCSERV.N0000505179.19.19.18.58.6-0.5-5.49
6/6/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000633514109.5109109106.5109-0.5-0.46
6/6/2023THREE ACRE FARMS PLCTAFL.N00005527139.25139.75139.75135137.75-1.5-1.08
6/6/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000268311404040.239.94000
6/6/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000155321343.4444443.143.1-0.3-0.69
6/6/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000657664.9666663.565.50.60.92
6/6/2023UNION ASSURANCE PLCUAL.N000015501531.43030.929.329.6-1.8-5.73
6/6/2023UNION BANK OF COLOMBO PLCUBC.N0000102190538.389.1890.78.43
6/6/2023UNITED MOTORS LANKA PLCUML.N000037691751.251.353.251.253.223.91
6/6/2023VALLIBEL FINANCE PLCVFIN.N000034654383130.531.530.531.30.30.97
6/6/2023VALLIBEL ONE PLCVONE.N0000529528033.93434.73333.6-0.3-0.88
6/6/2023VALLIBEL POWER ERATHNA PLCVPEL.N00006517176.46.56.56.46.50.11.56
6/6/2023VIDULLANKA PLCVLL.X0000179454.44.34.34.34.3-0.1-2.27
6/6/2023VIDULLANKA PLCVLL.N000039305145.75.75.75.55.5-0.2-3.51
6/6/2023WASKADUWA BEACH RESORT PLCCITW.N000039560132.62.52.62.52.600
6/6/2023WATAWALA PLANTATIONS PLCWATA.N000046814668.9707068.2701.11.6
6/6/2023WINDFORCE PLCWIND.N0000768442416.716.716.816.616.80.10.6

 

 

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *