Colombo stock exchange daily share trading statistics Summary-6th of March 2024

MARKET STATISTICS AS OF MAR 6, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/6/2024ABANS ELECTRICALS PLCABAN.N0000364315162.251601651601641.751.08
3/6/2024ABANS FINANCE PLCAFSL.N000087419.720212019.700
3/6/2024ACCESS ENGINEERING PLCAEL.N000024648972602120.921.520.821.10.10.48
3/6/2024ACL CABLES PLCACL.N000018423619679.879.58278.580.811.25
3/6/2024ACL PLASTICS PLCAPLA.N0000207015380365.5395365.2538000
3/6/2024ACME PRINTING & PACKAGING PLCACME.N000050335.65.75.85.75.70.11.79
3/6/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000388232832.432.532.532.132.50.10.31
3/6/2024Agarapatana Plantations PLCAGPL.N0000160399826.86.87.16.76.800
3/6/2024AGSTAR PLCAGST.N0000336137767.17.27.277.20.11.41
3/6/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000934114065.1666763.266.51.42.15
3/6/2024AITKEN SPENCE PLCSPEN.N0000489214120.5124.5125120.51210.50.41
3/6/2024ALLIANCE FINANCE COMPANY PLCALLI.N00004252414685.287.391.387.390.35.15.99
3/6/2024ALPHA FIRE SERVICES PLCAFS.N0000322296.26.36.46.36.40.23.23
3/6/2024ALUMEX PLCALUM.N000014274711499.59.69.69.29.3-0.2-2.11
3/6/2024AMANA BANK PLCABL.N000070627202.32.32.32.22.300
3/6/2024AMANA TAKAFUL PLCATL.N000060211.511.811.811.811.500
3/6/2024AMBEON CAPITAL PLCTAP.N000070543515577.27.77.17.50.57.14
3/6/2024AMBEON HOLDINGS PLCGREG.N00002405931353436.533.836.31.33.71
3/6/2024ARPICO INSURANCE PLCAINS.N000040222.121.721.721.722.100
3/6/2024ASIA ASSET FINANCE PLCAAF.N0000741842612.612.513.512.513.20.64.76
3/6/2024ASIA CAPITAL PLCACAP.N000066373133.13.13.13.10.13.33
3/6/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00003773154.14.14.14.14.100
3/6/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000088881459.359.959.958.559.60.30.51
3/6/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000381252322.723.123.222.622.90.20.88
3/6/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00004624181110.911.210.911.20.21.82
3/6/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000334318568121.52225.221.524.5313.95
3/6/2024B P P L HOLDINGS PLCBPPL.N0000112212020.1202100
3/6/2024BAIRAHA FARMS PLCBFL.N00001634933163162.5165162162-1-0.61
3/6/2024BALANGODA PLANTATIONS PLCBALA.N0000362506647.848.548.54647.2-0.6-1.26
3/6/2024BERUWALA RESORTS PLCBERU.N000050071.31.31.31.31.300
3/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000672010190.40.40.40.30.3-0.1-25
3/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000877650.30.30.30.20.300
3/6/2024BOGALA GRAPHITE LANKA PLCBOGA.N000072582948.9494947.448.3-0.6-1.23
3/6/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000302383838383800
3/6/2024BROWN & COMPANY PLCBRWN.N00002083961104104104100103.25-0.75-0.72
3/6/2024BROWNS BEACH HOTELS PLCBBH.N000071252113.513.513.51213-0.5-3.7
3/6/2024BROWNS INVESTMENTS PLCBIL.N000040105513264.74.74.94.64.80.12.13
3/6/2024BUKIT DARAH PLCBUKI.N00001337400400401390399.75-0.25-0.06
3/6/2024C I C HOLDINGS PLCCIC.N0000247382626565.565.964.865.30.30.46
3/6/2024C I C HOLDINGS PLCCIC.X000027387914346.9474946.948.21.32.77
3/6/2024C M HOLDINGS PLCCOLO.N000024521384.684.484.480.584-0.6-0.71
3/6/2024C T HOLDINGS PLCCTHR.N000072269.5264265264269.500
3/6/2024C. W. MACKIE PLCCWM.N000015241090.590.191.190.190.2-0.3-0.33
3/6/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000022217.117.117.117.117.100
3/6/2024CAPITAL ALLIANCE PLCCALT.N000022986720546.647.948.746.847.10.51.07
3/6/2024CARGILLS (CEYLON) PLCCARG.N000082213340349.5349.5335.25341.51.50.44
3/6/2024CARGILLS BANK PLCCBNK.N0000147941367.97.97.97.77.8-0.1-1.27
3/6/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000133748.851.851.849.951.836.15
3/6/2024CARSON CUMBERBATCH PLCCARS.N00005565260250.25250.25250.25250.25-9.75-3.75
3/6/2024CENTRAL FINANCE COMPANY PLCCFIN.N000091489137102.25105.751061021030.750.73
3/6/2024CENTRAL INDUSTRIES PLCCIND.N000017677711899.4100104981033.63.62
3/6/2024CEYLINCO INSURANCE PLCCINS.X000025009810811816.75811815.55.50.68
3/6/2024CEYLINCO INSURANCE PLCCINS.N000013823992446.2524482446.25239900
3/6/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00006921294.751245124512451294.7500
3/6/2024CEYLON COLD STORES PLCCCS.N0000339133649.449.249.548.849-0.4-0.81
3/6/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000102749101163.75164.751691621684.252.6
3/6/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005255208985.28785.185.8-3.2-3.6
3/6/2024CEYLON HOSPITALS PLCCHL.X00005581294.194.194.192.294-0.1-0.11
3/6/2024CEYLON HOSPITALS PLCCHL.N00004777115.5113.75115.5113.5113.5-2-1.73
3/6/2024CEYLON HOTELS CORPORATION PLCCHOT.N00001722422191919.418.71900
3/6/2024CEYLON INVESTMENT PLCCINV.N00007432154444.544.543.94400
3/6/2024CEYLON LAND & EQUITY PLCKZOO.N0000308498657.67.587.57.80.22.63
3/6/2024CEYLON TEA BROKERS PLCCTBL.N000026593284.94.74.94.64.6-0.3-6.12
3/6/2024CEYLON TOBACCO COMPANY PLCCTC.N000012802810601060.251098.751060.251069.59.50.9
3/6/2024CHEMANEX PLCCHMX.N00004937070.570.570.57000
3/6/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000583348327103.25103.75108103106.2532.91
3/6/2024CHRISSWORLD PLCCWL.N0000153332610.310.310.39.59.5-0.8-7.77
3/6/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001014520020020020020000
3/6/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000027831583.582.383.58282.2-1.3-1.56
3/6/2024CITRUS LEISURE PLCREEF.N0000191292155.15.14.9500
3/6/2024Co-operative Insurance Company PLCCOOP.N000048059322.32.42.42.32.40.14.35
3/6/2024COLOMBO DOCKYARD PLCDOCK.N0000381851.45153.55153.11.73.31
3/6/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000066902718.11818.617.618.50.42.21
3/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000059923479090.19290.190.90.91
3/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001267321808080.279.880.20.20.25
3/6/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000059310813834.634.935.834.235.30.72.02
3/6/2024CONVENIENCE FOODS LANKA PLCSOY.N00004393089192589193000
3/6/2024DANKOTUWA PORCELAIN PLCDPL.N0000386122824.924.92524.524.5-0.4-1.61
3/6/2024DFCC BANK PLCDFCC.N00001077557171.171.571.970.270.4-0.7-0.98
3/6/2024DIALOG AXIATA PLCDIAL.N00001065543710.710.710.710.510.6-0.1-0.93
3/6/2024DIALOG FINANCE PLCCALF.N00004245053.153.1505000
3/6/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000022530.75546.75546.75546.75530.7500
3/6/2024DIPPED PRODUCTS PLCDIPD.N000063037882929.129.328.72900
3/6/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000046781332625.926.725.926.40.41.54
3/6/2024DOLPHIN HOTELS PLCSTAF.N000012733323434.835.434.134.80.82.35
3/6/2024E - CHANNELLING PLCECL.N000041981214.914.41514.414.5-0.4-2.68
3/6/2024E M L CONSULTANTS PLCEML.N000043300183.23.23.33.13.200
3/6/2024EAST WEST PROPERTIES PLCEAST.N000034849298.58.68.98.38.60.11.18
3/6/2024EASTERN MERCHANTS PLCEMER.N000032421236.46.56.76.56.70.34.69
3/6/2024EDEN HOTEL LANKA PLCEDEN.N000025056110711.511.511.811.311.70.21.74
3/6/2024ELPITIYA PLANTATIONS PLCELPL.N000016821991.190.9939091.20.10.11
3/6/2024EQUITY TWO PLCETWO.N00001136.939393936.900
3/6/2024Ex-pack Corrugated Cartons PLCPACK.N00001708646512.81313.212.9130.21.56
3/6/2024EXTERMINATORS PLCEXT.N000010317.77.47.47.47.4-0.3-3.9
3/6/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000047548227226.72728.326.627.30.62.25
3/6/2024First Capital Treasuries PLCFCT.N000018666417923.323.524.323.323.40.10.43
3/6/2024GALADARI HOTELS (LANKA) PLCGHLL.N00002806668217.317.617.616.917.50.21.16
3/6/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000018140613424.524.82624.525.40.93.67
3/6/2024GESTETNER OF CEYLON PLCGEST.N0000206111106106.25106.25102102.75-3.25-3.07
3/6/2024GREENTECH ENERGY PLCMEL.N0000105131.71.81.81.71.80.15.88
3/6/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00003600429.13030.12929-0.1-0.34
3/6/2024HATTON NATIONAL BANK PLCHNB.N00002112129156.25158158156.251570.750.48
3/6/2024HATTON NATIONAL BANK PLCHNB.X000036795134135135134.5134.750.750.56
3/6/2024HATTON PLANTATIONS PLCHPL.N00001687182626.326.325.425.6-0.4-1.54
3/6/2024HAYCARB PLCHAYC.N00001564529874.474.975.47475.20.81.08
3/6/2024HAYLEYS FABRIC PLCMGT.N0000147108012440.240.540.939.940-0.2-0.5
3/6/2024HAYLEYS FIBRE PLCHEXP.N00001690952.353.453.45252-0.3-0.57
3/6/2024HAYLEYS LEISURE PLCCONN.N00001515965320.92121.820.921.50.62.87
3/6/2024HAYLEYS PLCHAYL.N00008408914283.1838482.583.70.60.72
3/6/2024HELA APPAREL HOLDINGS PLCHELA.N0000348056824.9554.94.900
3/6/2024HEMAS HOLDINGS PLCHHL.N0000240652274.274.274.674.274.50.30.4
3/6/2024HIKKADUWA BEACH RESORT PLCCITH.N00004216114.44.54.54.44.400
3/6/2024HNB ASSURANCE PLCHASU.N0000371051456.156.256.656.156.60.50.89
3/6/2024HNB FINANCE PLCHNBF.N0000911525.25.15.25.15.200
3/6/2024HORANA PLANTATIONS PLCHOPL.N00001009738.338.238.537.138.40.10.26
3/6/2024HOTEL SIGIRIYA PLCHSIG.N000025051154.454.45554.454.70.30.55
3/6/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000019561030.63131.330.631.20.61.96
3/6/2024hSenid Business Solutions PLCHBS.N0000753924311.211.311.31111.30.10.89
3/6/2024HUNAS HOLDINGS PLCHUNA.N00006418232323.5232300
3/6/2024HVA FOODS PLCHVA.N0000258073.53.53.53.53.500
3/6/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000646389200.30.40.40.30.300
3/6/2024JANASHAKTHI INSURANCE PLCJINS.N0000985206536.836.337.236.3370.20.54
3/6/2024JAT HOLDINGS PLCJAT.N00001916919514.714.615.714.615.40.74.76
3/6/2024JETWING SYMPHONY PLCJETS.N000020766198.89.39.38.59.30.55.68
3/6/2024JOHN KEELLS HOLDINGS PLCJKH.N00005402086188190190186186.25-1.75-0.93
3/6/2024JOHN KEELLS HOTELS PLCKHL.N00001615037218.518.718.718.618.60.10.54
3/6/2024JOHN KEELLS PLCJKL.N000037161360.962.564.562.1643.15.09
3/6/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000693974015151514.814.8-0.2-1.33
3/6/2024KAPRUKA HOLDINGS PLCKPHL.N0000229276.86.776.76.90.11.47
3/6/2024KEELLS FOOD PRODUCTS PLCKFP.N000021310133.751381381381384.253.18
3/6/2024KEGALLE PLANTATIONS PLCKGAL.N0000296115115.5118.75115.511500
3/6/2024KELANI CABLES PLCKCAB.N0000375445268272.5275263274.256.252.33
3/6/2024KELANI TYRES PLCTYRE.N0000451205965.566.86764.466.40.91.37
3/6/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00001555167071.671.670.170.90.91.29
3/6/2024KOTAGALA PLANTATIONS PLCKOTA.N0000117047356.16.16.166.100
3/6/2024L O L C HOLDINGS PLCLOLC.N000026856138370.5375375368.75372.752.250.61
3/6/2024L V L ENERGY FUND PLCLVEF.N0000184999674.24.34.44.24.30.12.38
3/6/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000795174.75174.5174.5161.5174.7500
3/6/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000534103919.419.519.919.119.1-0.3-1.55
3/6/2024LANKA CERAMIC PLCCERA.N0000101595.295.295.291.491.4-3.8-3.99
3/6/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000724707341.9221.91.900
3/6/2024LANKA IOC PLCLIOC.N000075922835111010911310911110.91
3/6/2024LANKA MILK FOODS (CWE) PLCLMF.N00005784422114925.52526.824.626.513.92
3/6/2024LANKA REALTY INVESTMENTS PLCASCO.N000017591309.710.110.29.910.10.44.12
3/6/2024LANKA TILES PLCTILE.N000012004816352.352.652.752.152.300
3/6/2024LANKA WALLTILE PLCLWL.N00008739413852.652.952.95051.1-1.5-2.85
3/6/2024LANKEM CEYLON PLCLCEY.N00001473963.96264.862640.10.16
3/6/2024LANKEM DEVELOPMENTS PLCLDEV.N00001467769115.115.415.81515.100
3/6/2024LAUGFS GAS PLCLGL.N00001098633.8343433.9340.20.59
3/6/2024LAUGFS GAS PLCLGL.X0000169832224.42324.42323.4-1-4.1
3/6/2024LAUGFS POWER PLCLPL.N00003800188.98.88.98.48.8-0.1-1.12
3/6/2024LAUGFS POWER PLCLPL.X00008929128.47.98.57.98.400
3/6/2024LAXAPANA BATTERIES PLCLITE.N0000300315.515.415.415.415.4-0.1-0.65
3/6/2024LB FINANCE PLCLFIN.N00001134915063.464.564.563.463.90.50.79
3/6/2024LEE HEDGES PLCSHAW.N00009255207171.271.7717100
3/6/2024LION BREWERY (CEYLON) PLCLION.N0000760205950942.595095095000
3/6/2024LOLC FINANCE PLCLOFC.N00002075574365814.64.74.94.54.80.24.35
3/6/2024LOLC GENERAL INSURANCE PLCLGIL.N000023594156.26.26.36.16.200
3/6/2024LOTUS HYDRO POWER PLCHPFL.N0000195059.39.39.39.39.300
3/6/2024LUMINEX PLCLUMX.N000010509126.66.76.76.66.70.11.52
3/6/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001126.626.926.926.926.600
3/6/2024MAHAWELI REACH HOTELS PLCMRH.N0000206531013.513.413.513.413.500
3/6/2024MARAWILA RESORTS PLCMARA.N00005498316143333.333.20.26.67
3/6/2024MASKELIYA PLANTATIONS PLCMASK.N00009360103232.132.1323200
3/6/2024MELSTACORP PLCMELS.N0000672093287.58787.586.686.8-0.7-0.8
3/6/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000038744157.5160160150151.5-6-3.81
3/6/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00001465050814.24.54.54.14.30.12.38
3/6/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001342492.82.832.830.27.14
3/6/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000025251.11.11.111.100
3/6/2024MYLAND DEVELOPMENTS PLCMDL.N0000126651388.48.67.87.8-0.2-2.5
3/6/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000161441340.5349.5360341.753509.52.79
3/6/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000244424761.161.8636161.80.71.15
3/6/2024NATIONS TRUST BANK PLCNTB.X00002202101.97103103102.751031.031.01
3/6/2024NATIONS TRUST BANK PLCNTB.N00001075647099.6999.8101.2599.5100.50.810.81
3/6/2024NAWALOKA HOSPITALS PLCNHL.N00002711644244.24.244.10.12.5
3/6/2024ODEL PLCODEL.N000063941811.9121211.111.900
3/6/2024ON'ALLY HOLDINGS PLCONAL.N0000109422.523.82423.823.81.35.78
3/6/2024ORIENT FINANCE PLCBFN.N00008529137.988.1880.11.27
3/6/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000574824216.416.71716.6170.63.66
3/6/2024PALM GARDEN HOTELS PLCPALM.N000091331641.941434142.912.39
3/6/2024PAN ASIA BANKING CORPORATION PLCPABC.N00002158175218.418.318.618.318.50.10.54
3/6/2024PANASIAN POWER PLCPAP.N000075883173.73.73.73.63.6-0.1-2.7
3/6/2024PEOPLE'S INSURANCE PLCPINS.N0000332895321.721.921.921.621.80.10.46
3/6/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000209466118410.610.711.110.710.90.32.83
3/6/2024PGP GLASS CEYLON PLCGLAS.N000093131226.526.526.626.526.500
3/6/2024PMF FINANCE PLCPMB.N0000270882844.14.34400
3/6/2024PRIME LANDS RESIDENCIES PLCPLR.N000072681517.27.27.37.17.1-0.1-1.39
3/6/2024PRINTCARE PLCCARE.N0000121042244.544.444.442.542.5-2-4.49
3/6/2024R I L PROPERTY PLCRIL.N00001264431495.55.65.65.45.500
3/6/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000043592975.57579.97578.63.14.11
3/6/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00005310166.36.36.46.26.40.11.59
3/6/2024RAMBODA FALLS PLCRFL.N0000112825.125.125.12800
3/6/2024RENUKA AGRI FOODS PLCRAL.N000061647293.93.943.83.900
3/6/2024RENUKA CITY HOTELS PLC.RENU.N0000152330.25336336336330.2500
3/6/2024RENUKA FOODS PLCCOCO.N00005626271515.615.61414.7-0.3-2
3/6/2024RENUKA FOODS PLCCOCO.X000013264913.913.713.913.713.900
3/6/2024RENUKA HOLDINGS PLCRHL.N000038771312.312.812.312.7-0.3-2.31
3/6/2024RENUKA HOTELS PLCRCH.N00008185.785858585.700
3/6/2024RESUS ENERGY PLCHPWR.N00004643010151515.21515.10.10.67
3/6/2024RICHARD PIERIS AND COMPANY PLCRICH.N000014488084420.720.720.819.920.6-0.1-0.48
3/6/2024RICHARD PIERIS EXPORTS PLCREXP.N000037924436.5444454.5440440.754.250.97
3/6/2024ROYAL CERAMICS LANKA PLCRCL.N0000101038227731.931.932.331.6320.10.31
3/6/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000034151328.727.429.527.429.40.72.44
3/6/2024SAMPATH BANK PLCSAMP.N00009788113572.8737372.772.800
3/6/2024SAMSON INTERNATIONAL PLCSIL.N0000142141.5141.5144.25141.5141.500
3/6/2024SANASA DEVELOPMENT BANK PLCSDB.N000059023230.530.530.529.930-0.5-1.64
3/6/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00004211.912.812.812.811.900
3/6/2024SATHOSA MOTORS PLCSMOT.N0000794198.75165.25178161198.7500
3/6/2024SERENDIB HOTELS PLCSHOT.X000071910319.61010.19.5100.44.17
3/6/2024SERENDIB HOTELS PLCSHOT.N000070291211613.91414.513.614.20.32.16
3/6/2024SERENDIB LAND PLCSLND.N0000111300129912991299130000
3/6/2024SEYLAN BANK PLCSEYB.N0000171701304444.447444400
3/6/2024SEYLAN BANK PLCSEYB.X000076592133.534.434.933.8340.51.49
3/6/2024SEYLAN DEVELOPMENTS PLCCSD.N00001121716.216.316.315.816.200
3/6/2024SIERRA CABLES PLCSIRA.N00001090312812.512.512.612.212.60.10.8
3/6/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002010549.848.55048.5500.20.4
3/6/2024SINGER (SRI LANKA) PLCSINS.N00004946683913.713.613.813.413.6-0.1-0.73
3/6/2024SINGER FINANCE LANKA PLCSFIN.N0000247151711.611.611.611.511.600
3/6/2024SINGHE HOSPITALS PLCSINH.N0000255742.32.22.32.22.300
3/6/2024SMB FINANCE PLCSEMB.N00001649124540.60.60.70.50.70.116.67
3/6/2024SMB FINANCE PLCSEMB.X000068183300.20.30.30.20.30.150
3/6/2024SOFTLOGIC CAPITAL PLCSCAP.N00006798221206.16.16.366.20.11.64
3/6/2024SOFTLOGIC FINANCE PLCCRL.N000035235.86.16.16.16.10.35.17
3/6/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000198746155.7565755.555.6-0.1-0.18
3/6/2024SRI LANKA TELECOM PLCSLTL.N00005014311392.193.593.59191.2-0.9-0.98
3/6/2024STANDARD CAPITAL PLCSING.N0000997534.734.935.934.934.90.20.58
3/6/2024SUNSHINE HOLDINGS PLCSUN.N00004945402135555.357.25556.91.93.45
3/6/2024SWISSTEK (CEYLON) PLCPARQ.N0000309985100171717.61717.50.52.94
3/6/2024TAL LANKA HOTELS PLCTAJ.N0000103371117.117.217.717.117.50.42.34
3/6/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001071327108.5109109108108.750.250.23
3/6/2024TANGERINE BEACH HOTELS PLCTANG.N000021211257.757.757.75757.700
3/6/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000052721142.542.742.742.542.500
3/6/2024TEEJAY LANKA PLCTJL.N00002972056837.737.838.537.8380.30.8
3/6/2024TESS AGRO PLCTESS.X00002665040.60.60.60.60.600
3/6/2024TESS AGRO PLCTESS.N00001100218111.111.10.110
3/6/2024THE LIGHTHOUSE HOTEL PLCLHL.N000030881553435.136.93436.62.67.65
3/6/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002648114303030.3303000
3/6/2024THE FORTRESS RESORTS PLCRHTL.N00001016365202020202000
3/6/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00008300688.48.58.48.40.45
3/6/2024THE KINGSBURY PLCSERV.N000043074131111.111.110.81100
3/6/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001095520114117.75117.7511411400
3/6/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001026160016501788.7516501692925.75
3/6/2024THREE ACRE FARMS PLCTAFL.N00007161687258258265255259.51.50.58
3/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000451432641.3424241.341.50.20.48
3/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00007405877550.650.8525050.2-0.4-0.79
3/6/2024TRANS ASIA HOTELS PLCTRAN.N0000400340404039.539.8-0.2-0.5
3/6/2024UB FINANCE PLCUBF.N000093049200.70.70.70.60.700
3/6/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000074476.876.8777676.800
3/6/2024UNION ASSURANCE PLCUAL.N00002149571945252.452.451.351.4-0.6-1.15
3/6/2024UNION BANK OF COLOMBO PLCUBC.N000062166399.29.39.49.19.200
3/6/2024UNION CHEMICALS LANKA PLCUCAR.N00002607121661681681600603.25-57.75-8.74
3/6/2024UNITED MOTORS LANKA PLCUML.N0000728836059.759.759.759.7-0.3-0.5
3/6/2024VALLIBEL FINANCE PLCVFIN.N00004136932363636.3363600
3/6/2024VALLIBEL ONE PLCVONE.N000015199313345.145.1464545.70.61.33
3/6/2024VALLIBEL POWER ERATHNA PLCVPEL.N000033917496049.17.97.97.27.4-1.7-18.68
3/6/2024VIDULLANKA PLCVLL.X0000171643225.45.35.55.35.3-0.1-1.85
3/6/2024VIDULLANKA PLCVLL.N0000115901106.96.97.16.97.10.22.9
3/6/2024WASKADUWA BEACH RESORT PLCCITW.N0000232222242.12.22.32.12.30.29.52
3/6/2024WATAWALA PLANTATIONS PLCWATA.N00002197658787878.77878.30.30.38
3/6/2024WINDFORCE PLCWIND.N000027000419.819.919.919.319.6-0.2-1.01
3/6/2024YORK ARCADE HOLDINGS PLCYORK.N000034015134134134130130-4-2.99

 

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *