Colombo stock exchange daily share trading statistics Summary-7th of May 2024

MARKET STATISTICS AS OF MAY 7, 2024, 2:07:01 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/7/2024ABANS ELECTRICALS PLCABAN.N00006106189.751991991921922.251.19
5/7/2024ABANS FINANCE PLCAFSL.N00001045122221.72221.12200
5/7/2024ACCESS ENGINEERING PLCAEL.N000053690815925.925.92625.425.4-0.5-1.93
5/7/2024ACL CABLES PLCACL.N000045593578786.587.186.186.1-0.9-1.03
5/7/2024ACL PLASTICS PLCAPLA.N000096710445.25438438428430.25-15-3.37
5/7/2024ACME PRINTING & PACKAGING PLCACME.N000097745586.46.36.36.16.2-0.2-3.13
5/7/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000562523234.234.434.534.234.200
5/7/2024Agarapatana Plantations PLCAGPL.N000074820327.87.97.97.67.7-0.1-1.28
5/7/2024AGSTAR PLCAGST.N000017567182489.69.79.79.39.5-0.1-1.04
5/7/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000561854567.667.467.96767-0.6-0.89
5/7/2024AITKEN SPENCE PLCSPEN.N0000129311133132133130.75130.75-2.25-1.69
5/7/2024ALLIANCE FINANCE COMPANY PLCALLI.N00005331127106.25106106105105-1.25-1.18
5/7/2024ALPHA FIRE SERVICES PLCAFS.N000063717.37.57.57.57.50.22.74
5/7/2024ALUMEX PLCALUM.N000047149212612.612.512.512.212.3-0.3-2.38
5/7/2024AMANA BANK PLCABL.N000014654131142.42.52.52.32.400
5/7/2024AMANA TAKAFUL LIFE PLCATLL.N00005000327.327.527.527.527.50.20.73
5/7/2024AMANA TAKAFUL PLCATL.N000050111.511.711.711.711.70.21.74
5/7/2024AMBEON CAPITAL PLCTAP.N0000195414242913.113.513.913.313.30.21.53
5/7/2024AMBEON HOLDINGS PLCGREG.N00004500442.843.543.542430.20.47
5/7/2024ARPICO INSURANCE PLCAINS.N00005123.524.224.224.224.20.72.98
5/7/2024ASIA ASSET FINANCE PLCAAF.N00006725714.414.414.51414-0.4-2.78
5/7/2024ASIA CAPITAL PLCACAP.N0000440043.73.73.73.73.700
5/7/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000031771154.64.44.64.44.5-0.1-2.17
5/7/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00005163197474747171.8-2.2-2.97
5/7/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00001550121624.124.724.72424-0.1-0.41
5/7/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00003106432211.511.511.511.511.500
5/7/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001230572424.524.523.523.5-0.5-2.08
5/7/2024B P P L HOLDINGS PLCBPPL.N000013521819.519.819.819.519.60.10.51
5/7/2024BAIRAHA FARMS PLCBFL.N00001266026179.25179180179179-0.25-0.14
5/7/2024BALANGODA PLANTATIONS PLCBALA.N0000168982848.1494947.948-0.1-0.21
5/7/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000025213.413.413.413.413.400
5/7/2024BERUWALA RESORTS PLCBERU.N000051700513062.92.83.22.73.10.26.9
5/7/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000319285110.40.40.40.30.3-0.1-25
5/7/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000027317110.30.20.30.20.2-0.1-33.33
5/7/2024BOGALA GRAPHITE LANKA PLCBOGA.N000020721157575756.456.5-0.5-0.88
5/7/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00003137.537.437.437.437.4-0.1-0.27
5/7/2024BROWN & COMPANY PLCBRWN.N000043321100124.5124.75127123.251261.51.2
5/7/2024BROWNS BEACH HOTELS PLCBBH.N0000101781215.115.215.21515.20.10.66
5/7/2024BROWNS INVESTMENTS PLCBIL.N0000131699848316.66.66.86.66.70.11.52
5/7/2024BUKIT DARAH PLCBUKI.N000029316391.25390397.5390397.2561.53
5/7/2024C I C HOLDINGS PLCCIC.N000089879458079.380.279.379.7-0.3-0.38
5/7/2024C I C HOLDINGS PLCCIC.X00001341986159.259.560.259.359.80.61.01
5/7/2024C M HOLDINGS PLCCOLO.N00007002209293.39593.394.72.72.93
5/7/2024C T LAND DEVELOPMENT PLCCTLD.N000042401125.124.925.323.923.9-1.2-4.78
5/7/2024C. W. MACKIE PLCCWM.N00001094829100100104.599.8100.250.250.25
5/7/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000101516.916.516.516.416.4-0.5-2.96
5/7/2024CAPITAL ALLIANCE PLCCALT.N0000413032486505050.148.949.4-0.6-1.2
5/7/2024CARGILLS (CEYLON) PLCCARG.N000011616371372372.25371372.251.250.34
5/7/2024CARGILLS BANK PLCCBNK.N0000154887158.68.68.78.68.70.11.16
5/7/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000035055856575657-1-1.72
5/7/2024CARSON CUMBERBATCH PLCCARS.N0000726728026528126528110.36
5/7/2024CENTRAL FINANCE COMPANY PLCCFIN.N000011454459128.25128130126126.5-1.75-1.36
5/7/2024CENTRAL INDUSTRIES PLCCIND.N00001776528139139139135135-4-2.88
5/7/2024CEYLINCO INSURANCE PLCCINS.N0000187250026982798.7526922798.75298.7511.95
5/7/2024CEYLINCO INSURANCE PLCCINS.X0000336863.587587586687410.51.22
5/7/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000116914631466146614601460-3-0.21
5/7/2024CEYLON COLD STORES PLCCCS.N00003401891216665.166.56565-1-1.52
5/7/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00004087840189.5184.25189184.25188-1.5-0.79
5/7/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000278615106.75102107102104.75-2-1.87
5/7/2024CEYLON HOSPITALS PLCCHL.N000021212112112112112100
5/7/2024CEYLON HOSPITALS PLCCHL.X00006614999999.5999900
5/7/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000177353820.520.720.720.320.70.20.98
5/7/2024CEYLON INVESTMENT PLCCINV.N0000313992462.461.362.461.362-0.4-0.64
5/7/2024CEYLON LAND & EQUITY PLCKZOO.N000039416148.48.38.68.38.400
5/7/2024CEYLON TEA BROKERS PLCCTBL.N000016344145.15.15.255.20.11.96
5/7/2024CEYLON TOBACCO COMPANY PLCCTC.N000018380301285.5129513001295129913.51.05
5/7/2024CHEMANEX PLCCHMX.N0000110390.989.889.875.989.8-1.1-1.21
5/7/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00003539167115.5115.75116.75115.751160.50.43
5/7/2024CHRISSWORLD PLCCWL.N000042501111.211.111.110.910.9-0.3-2.68
5/7/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000062929192919200
5/7/2024CITRUS LEISURE PLCREEF.N0000166449865.35.35.65.35.40.11.89
5/7/2024Co-operative Insurance Company PLCCOOP.N00001528559672.9332.82.900
5/7/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000120251.1525252520.91.76
5/7/2024COLOMBO DOCKYARD PLCDOCK.N000042091251.151.15351.152.91.83.52
5/7/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000673865.169.57069.5704.97.53
5/7/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000286251220.420.420.419.520.2-0.2-0.98
5/7/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000216714159112.75112.75114.25112.5114.251.51.33
5/7/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000066744890.590.590.589.789.9-0.6-0.66
5/7/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000214743623636.436.435.535.7-0.3-0.83
5/7/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000240327120124.5128.7512412554.17
5/7/2024CONVENIENCE FOODS LANKA PLCSOY.N0000971489088889088089000
5/7/2024DANKOTUWA PORCELAIN PLCDPL.N00001176624.625.525.52525.20.62.44
5/7/2024DFCC BANK PLCDFCC.N0000548055279.98080.279.879.8-0.1-0.13
5/7/2024DIALOG AXIATA PLCDIAL.N00001128986911.811.911.911.711.7-0.1-0.85
5/7/2024DIALOG FINANCE PLCCALF.N00002922945.145.845.84545-0.1-0.22
5/7/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000203632659680680670670111.67
5/7/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000192987.5101010101009100921.52.18
5/7/2024DIPPED PRODUCTS PLCDIPD.N000024003111531.731.732.331.7320.30.95
5/7/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000154850868292929.428.928.9-0.1-0.34
5/7/2024DOLPHIN HOTELS PLCSTAF.N0000385332942.742.9434242.5-0.2-0.47
5/7/2024E - CHANNELLING PLCECL.N0000246303215.315.115.11515-0.3-1.96
5/7/2024E B CREASY & COMPANY PLCEBCR.N000050323.9242424240.10.42
5/7/2024E M L CONSULTANTS PLCEML.N0000142460324.24.24.244-0.2-4.76
5/7/2024EAST WEST PROPERTIES PLCEAST.N000011276809599.210.4910.41.415.56
5/7/2024EASTERN MERCHANTS PLCEMER.N000045026157.87.77.77.57.6-0.2-2.56
5/7/2024EDEN HOTEL LANKA PLCEDEN.N00002003957114.714.71514.614.700
5/7/2024ELPITIYA PLANTATIONS PLCELPL.N0000102416119.25120122.25118.75119-0.25-0.21
5/7/2024EQUITY TWO PLCETWO.N000049239.839393939-0.8-2.01
5/7/2024Ex-pack Corrugated Cartons PLCPACK.N0000283532030915.215.415.815.215.50.31.97
5/7/2024EXTERMINATORS PLCEXT.N0000114648887.9800
5/7/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000022350419130.330.530.529.930-0.3-0.99
5/7/2024First Capital Treasuries PLCFCT.N0000624507324.6252524.324.3-0.3-1.22
5/7/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000890485817.617.91817.617.90.31.7
5/7/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000471385432.232.432.93232.50.30.93
5/7/2024GESTETNER OF CEYLON PLCGEST.N0000750410810810810810800
5/7/2024GREENTECH ENERGY PLCMEL.N00003309817222.12200
5/7/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001595323232.63232.50.51.56
5/7/2024HATTON NATIONAL BANK PLCHNB.N000081914104200200200197197.5-2.5-1.25
5/7/2024HATTON NATIONAL BANK PLCHNB.X00006858240160162162160161.751.751.09
5/7/2024HATTON PLANTATIONS PLCHPL.N0000279425.725.526.325.526.20.51.95
5/7/2024HAYCARB PLCHAYC.N000020642513674.57577.97577.42.93.89
5/7/2024HAYLEYS FABRIC PLCMGT.N000016938103064141.943.241.543.12.15.12
5/7/2024HAYLEYS FIBRE PLCHEXP.N000080063656.156.45756.3570.91.6
5/7/2024HAYLEYS LEISURE PLCCONN.N0000919643221.221.82221.421.50.31.42
5/7/2024HAYLEYS PLCHAYL.N000015959120692.99393.492.893.30.40.43
5/7/2024HELA APPAREL HOLDINGS PLCHELA.N000055012775736.26.276.26.80.69.68
5/7/2024HEMAS HOLDINGS PLCHHL.N0000710118286.58686.58585.1-1.4-1.62
5/7/2024HIKKADUWA BEACH RESORT PLCCITH.N0000123912234.74.74.84.64.700
5/7/2024HNB ASSURANCE PLCHASU.N0000146393457.25757.256.957.200
5/7/2024HNB FINANCE PLCHNBF.X0000808115.85.95.95.65.90.11.72
5/7/2024HNB FINANCE PLCHNBF.N00005111185.75.65.75.65.6-0.1-1.75
5/7/2024HORANA PLANTATIONS PLCHOPL.N000032608339.239.239.23939.200
5/7/2024HOTEL SIGIRIYA PLCHSIG.N0000417216549.150504949.80.71.43
5/7/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000145343636.63738.836.8370.41.09
5/7/2024hSenid Business Solutions PLCHBS.N00002042776311.711.711.711.511.700
5/7/2024HUNAS HOLDINGS PLCHUNA.N0000350502927.427.32827280.62.19
5/7/2024HUNTER & COMPANY PLCHUNT.N0000345603.561561561461410.51.74
5/7/2024HVA FOODS PLCHVA.N000050734444.24.24400
5/7/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000193976330.30.30.40.30.300
5/7/2024JANASHAKTHI INSURANCE PLCJINS.N000027655915253.253.55453.353.80.61.13
5/7/2024JAT HOLDINGS PLCJAT.N00003710361011818.418.41818.20.21.11
5/7/2024JETWING SYMPHONY PLCJETS.N0000626226819.39.49.69.29.50.22.15
5/7/2024JOHN KEELLS HOLDINGS PLCJKH.N00001080492363203203203.5200201.75-1.25-0.62
5/7/2024JOHN KEELLS HOTELS PLCKHL.N00001858021111919.119.218.91900
5/7/2024JOHN KEELLS PLCJKL.N0000350502269.970.170.169.8700.10.14
5/7/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000238351217.917.618.117.517.900
5/7/2024KAPRUKA HOLDINGS PLCKPHL.N000060631267.67.77.77.27.4-0.2-2.63
5/7/2024KEELLS FOOD PRODUCTS PLCKFP.N0000433154.5156.5156.5149.251561.50.97
5/7/2024KEGALLE PLANTATIONS PLCKGAL.N00002907122122.25124.5122.25122.250.250.2
5/7/2024KELANI CABLES PLCKCAB.N00002145630330332.75334.5329.533330.91
5/7/2024KELANI TYRES PLCTYRE.N000019501373.373.173.17373-0.3-0.41
5/7/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000049414375.17575.273.674.5-0.6-0.8
5/7/2024KOTAGALA PLANTATIONS PLCKOTA.N0000265511646.36.36.46.26.300
5/7/2024KOTMALE HOLDINGS PLCLAMB.N000042426.7542544042544013.253.1
5/7/2024L O L C HOLDINGS PLCLOLC.N000070376203479.25473490473488.759.51.98
5/7/2024L V L ENERGY FUND PLCLVEF.N00005209271074.64.95.24.85.10.510.87
5/7/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000203194193.5193.5193.5193.5-0.5-0.26
5/7/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000918403326.626.52726.426.600
5/7/2024LANKA ASHOK LEYLAND PLCASHO.N00008174074074074074000
5/7/2024LANKA CERAMIC PLCCERA.N0000151104103.75103.75103.75103.75-0.25-0.24
5/7/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001052694792.62.72.72.52.600
5/7/2024LANKA IOC PLCLIOC.N000012867088130130.25131.25130130.50.50.38
5/7/2024LANKA MILK FOODS (CWE) PLCLMF.N000062797831334.234.334.533.633.9-0.3-0.88
5/7/2024LANKA REALTY INVESTMENTS PLCASCO.N000011255843261111.312.911.312.61.614.55
5/7/2024LANKA TILES PLCTILE.N000024101713954.454.554.853.553.5-0.9-1.65
5/7/2024LANKA VENTURES PLCLVEN.N00002028929.129.429.429.329.40.31.03
5/7/2024LANKA WALLTILE PLCLWL.N00005587121665656.556.755.555.9-0.1-0.18
5/7/2024LANKEM CEYLON PLCLCEY.N0000314316770.473.873.972.5732.63.69
5/7/2024LANKEM DEVELOPMENTS PLCLDEV.N00002076985817.317.517.517.217.300
5/7/2024LAUGFS GAS PLCLGL.N00002086837.937383737-0.9-2.37
5/7/2024LAUGFS GAS PLCLGL.X00008005625.524.22524.225-0.5-1.96
5/7/2024LAUGFS POWER PLCLPL.X00008300238.5897.98.70.22.35
5/7/2024LAUGFS POWER PLCLPL.N000027981229.39.39.69.19.50.22.15
5/7/2024LAXAPANA PLCLITE.N00001900817.417.517.517.417.400
5/7/2024LB FINANCE PLCLFIN.N00002162193572.372.472.871.772-0.3-0.41
5/7/2024LOLC FINANCE PLCLOFC.N000049182384057.47.47.57.37.400
5/7/2024LOLC GENERAL INSURANCE PLCLGIL.N0000653157816.977.26.87.10.22.9
5/7/2024LOTUS HYDRO POWER PLCHPFL.N0000362010109.9109.91000
5/7/2024LUMINEX PLCLUMX.N000066772167.17.27.26.87.100
5/7/2024MADULSIMA PLANTATIONS PLCMADU.N000022005101010101000
5/7/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000064822828.428.528.428.50.51.79
5/7/2024MAHAWELI REACH HOTELS PLCMRH.N0000101214.414.414.814.414.80.42.78
5/7/2024MALWATTE VALLEY PLANTATION PLCMAL.N000036934960606057.259-1-1.67
5/7/2024MALWATTE VALLEY PLANTATION PLCMAL.X00001110438.538383838-0.5-1.3
5/7/2024MARAWILA RESORTS PLCMARA.N000047601841414.24.34.44.14.40.24.76
5/7/2024MASKELIYA PLANTATIONS PLCMASK.N0000117001032.532.532.932.532.500
5/7/2024MELSTACORP PLCMELS.N0000400824399292.792.79292.40.40.43
5/7/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000015697331466.46.46.66.16.3-0.1-1.56
5/7/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000053200163.33.33.43.23.2-0.1-3.03
5/7/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000650021.31.31.31.31.300
5/7/2024MYLAND DEVELOPMENTS PLCMDL.N00001711091278.78.89.98.89.81.112.64
5/7/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00009938349.53503503503500.50.14
5/7/2024NATION LANKA FINANCE PLCCSF.N0000640648580.40.40.40.30.400
5/7/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000058465316778.378.179.47878.1-0.2-0.26
5/7/2024NATIONS TRUST BANK PLCNTB.N00005854632114114114.75114114.250.250.22
5/7/2024NATIONS TRUST BANK PLCNTB.X000042616116.5116.5116.5115.75115.75-0.75-0.64
5/7/2024NAWALOKA HOSPITALS PLCNHL.N00003542369044.14.44.14.20.25
5/7/2024ODEL PLCODEL.N000011213.413.313.913.313.90.53.73
5/7/2024OFFICE EQUIPMENT PLCOFEQ.N0000101931091091091091617.2
5/7/2024ON'ALLY HOLDINGS PLCONAL.N0000456952526.626.625.126.21.24.8
5/7/2024ORIENT FINANCE PLCBFN.N0000121239.79.4109.49.90.22.06
5/7/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00002535464317.117.217.417.117.30.21.17
5/7/2024PALM GARDEN HOTELS PLCPALM.N0000244832850.949.45349.152.923.93
5/7/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001196162113232323.222.82300
5/7/2024PANASIAN POWER PLCPAP.N0000417507484.24.14.44.14.30.12.38
5/7/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000050127.8292929291.24.32
5/7/2024PEOPLE'S INSURANCE PLCPINS.N00001070024923.12323.522.523.30.20.87
5/7/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001046392912.512.612.612.112.4-0.1-0.8
5/7/2024PGP GLASS CEYLON PLCGLAS.N0000707783628.928.92928.7290.10.35
5/7/2024PMF FINANCE PLCPMB.N0000327713566.26.25.7600
5/7/2024PRIME LANDS RESIDENCIES PLCPLR.N000020698242599.19.19.59.19.50.44.4
5/7/2024PRINTCARE PLCCARE.N000038261647.647.548.947.547.70.10.21
5/7/2024R I L PROPERTY PLCRIL.N000020940232428.28.48.68.28.60.44.88
5/7/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000103814106.75107107.5106106-0.75-0.7
5/7/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000081852217.57.47.57.47.500
5/7/2024RAMBODA FALLS PLCRFL.N0000344631.43031.43031.400
5/7/2024RENUKA AGRI FOODS PLCRAL.N0000644512122444.244.10.12.5
5/7/2024RENUKA CITY HOTELS PLC.RENU.N000031350.25359.5359.5359.5359.59.252.64
5/7/2024RENUKA FOODS PLCCOCO.N0000153522614.914.914.914.614.7-0.2-1.34
5/7/2024RENUKA FOODS PLCCOCO.X000035501911.911.411.811.411.8-0.1-0.84
5/7/2024RENUKA HOLDINGS PLCRHL.X0000430611.5121211.211.2-0.3-2.61
5/7/2024RENUKA HOLDINGS PLCRHL.N0000249331615.115.215.815.215.50.42.65
5/7/2024RENUKA HOTELS PLCRCH.N0000229090.193.990.193.93.94.33
5/7/2024RESUS ENERGY PLCHPWR.N0000113801120.320.520.820.220.80.52.46
5/7/2024RICHARD PIERIS AND COMPANY PLCRICH.N000085962412721.521.622.221.3220.52.33
5/7/2024RICHARD PIERIS EXPORTS PLCREXP.N0000733027447.75450450445.54502.250.5
5/7/2024ROYAL CERAMICS LANKA PLCRCL.N000034095744713535.135.934.935.20.20.57
5/7/2024SAMPATH BANK PLCSAMP.N000048488538379.979.68078.879.1-0.8-1
5/7/2024SAMSON INTERNATIONAL PLCSIL.N0000205169.75169.75170169.751700.250.15
5/7/2024SANASA DEVELOPMENT BANK PLCSDB.N0000158422035.135.435.53535-0.1-0.28
5/7/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00005801181413.914.113.613.6-0.4-2.86
5/7/2024SATHOSA MOTORS PLCSMOT.N0000111201.52052052052053.51.74
5/7/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000031410400400400400-10-2.44
5/7/2024SERENDIB HOTELS PLCSHOT.X00003001310.610.710.710.710.70.10.94
5/7/2024SERENDIB HOTELS PLCSHOT.N000043797241616.116.415.91600
5/7/2024SEYLAN BANK PLCSEYB.N0000258774453.153535252-1.1-2.07
5/7/2024SEYLAN BANK PLCSEYB.X0000683715241.241.14241.141.60.40.97
5/7/2024SEYLAN DEVELOPMENTS PLCCSD.N0000118751118.818.518.618.318.5-0.3-1.6
5/7/2024SIERRA CABLES PLCSIRA.N000046254810612.112.112.311.612-0.1-0.83
5/7/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000015701046474745.345.3-0.7-1.52
5/7/2024SINGER (SRI LANKA) PLCSINS.N00003210897119.619.919.91919.1-0.5-2.55
5/7/2024SINGER FINANCE LANKA PLCSFIN.N0000249701918.718.518.518.118.1-0.6-3.21
5/7/2024SINGHE HOSPITALS PLCSINH.N000097746552.32.22.42.22.40.14.35
5/7/2024SMB FINANCE PLCSEMB.N000011651304750.70.80.80.60.80.114.29
5/7/2024SMB FINANCE PLCSEMB.X00002942847370.30.20.30.20.300
5/7/2024SOFTLOGIC CAPITAL PLCSCAP.N00004582982410777.577.20.22.86
5/7/2024SOFTLOGIC FINANCE PLCCRL.N0000627966.8776.86.800
5/7/2024SOFTLOGIC HOLDINGS PLCSHL.N00006723191869.89.8109.79.7-0.1-1.02
5/7/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001009358662.16363.962.162.80.71.13
5/7/2024SRI LANKA TELECOM PLCSLTL.N00006394413088.188.888.887.688.100
5/7/2024SUNSHINE HOLDINGS PLCSUN.N0000187636520364.164.465.364.165.111.56
5/7/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00003315003.515500155001500015000-3.5-0.02
5/7/2024SWISSTEK (CEYLON) PLCPARQ.N0000910234422.522.522.722.322.500
5/7/2024TAL LANKA HOTELS PLCTAJ.N0000212501319.519.720.219.519.500
5/7/2024TALAWAKELLE TEA ESTATES PLCTPL.N000064618114.25115115112.75114-0.25-0.22
5/7/2024TANGERINE BEACH HOTELS PLCTANG.N000017701163.9656563.363.3-0.6-0.94
5/7/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000129571041.74142.54142.50.81.92
5/7/2024TEEJAY LANKA PLCTJL.N0000121763365373737.93737.90.92.43
5/7/2024TESS AGRO PLCTESS.X0000520490110.80.80.90.80.800
5/7/2024TESS AGRO PLCTESS.N0000785990471.21.21.21.11.200
5/7/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000160661243.543.244.743.244.40.92.07
5/7/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000280253130.13130.130.5-0.5-1.61
5/7/2024THE FORTRESS RESORTS PLCRHTL.N00005100326.9272726.926.900
5/7/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004275788.28.388.30.33.75
5/7/2024THE KINGSBURY PLCSERV.N0000492871711.211.111.411.111.40.21.79
5/7/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001402110.5111112.75111112.752.252.04
5/7/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001931898.251815189818151898-0.25-0.01
5/7/2024THREE ACRE FARMS PLCTAFL.N00001887446310310310303.5308-2-0.65
5/7/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000320793847.547.547.846.946.9-0.6-1.26
5/7/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001138615455.655.856.255.555.70.10.18
5/7/2024TRANS ASIA HOTELS PLCTRAN.N0000120245.9464646460.10.22
5/7/2024UB FINANCE PLCUBF.N000048080260.80.70.80.70.7-0.1-12.5
5/7/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000015731870.171.371.369.871.31.21.71
5/7/2024UNION ASSURANCE PLCUAL.N0000187793149.449.149.54949.400
5/7/2024UNION BANK OF COLOMBO PLCUBC.N000017493034101010.2101000
5/7/2024UNION CHEMICALS LANKA PLCUCAR.N000070666065066565066550.76
5/7/2024UNITED MOTORS LANKA PLCUML.N000020294764.264.164.564.164.50.30.47
5/7/2024VALLIBEL FINANCE PLCVFIN.N0000313474774443.64443.543.8-0.2-0.45
5/7/2024VALLIBEL ONE PLCVONE.N000016705715757.557.65856.156.5-1-1.74
5/7/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000412827437.97.987.87.900
5/7/2024VIDULLANKA PLCVLL.X0000530213777.177.10.11.43
5/7/2024VIDULLANKA PLCVLL.N00005350489.28.89.28.89.200
5/7/2024WASKADUWA BEACH RESORT PLCCITW.N000011512121652.42.52.72.42.60.28.33
5/7/2024WATAWALA PLANTATIONS PLCWATA.N0000205889290.190.190.289.189.5-0.6-0.67
5/7/2024WINDFORCE PLCWIND.N0000136382419.919.519.819.519.7-0.2-1.01
5/7/2024YORK ARCADE HOLDINGS PLCYORK.N0000219314014414414014000

 

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *