Colombo stock exchange daily share trading statistics Summary-6th of May 2024

MARKET STATISTICS AS OF MAY 6, 2024, 2:12:21 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/6/2024ABANS ELECTRICALS PLCABAN.N0000882189.75178184.75178184.75-5-2.64
5/6/2024ABANS FINANCE PLCAFSL.N0000402222222222200
5/6/2024ACCESS ENGINEERING PLCAEL.N0000304920631925.325.226.125.225.90.62.37
5/6/2024ACL CABLES PLCACL.N0000607036886.886.887.286870.20.23
5/6/2024ACL PLASTICS PLCAPLA.N0000262024437.2543845042245012.752.92
5/6/2024ACME PRINTING & PACKAGING PLCACME.N000023423176.36.16.46.16.40.11.59
5/6/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000612763734.434.134.934.134.2-0.2-0.58
5/6/2024Agarapatana Plantations PLCAGPL.N000051744317.87.87.97.77.800
5/6/2024AGSTAR PLCAGST.N000039364604669.49.69.89.59.60.22.13
5/6/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000650551067.667.467.967.367.90.30.44
5/6/2024AITKEN SPENCE PLCSPEN.N00004625133.25133.25134133133-0.25-0.19
5/6/2024ALLIANCE FINANCE COMPANY PLCALLI.N00005082352106.5107107104106-0.5-0.47
5/6/2024ALPHA FIRE SERVICES PLCAFS.N00004319267.37.37.67.37.300
5/6/2024ALUMEX PLCALUM.N0000335491336511.81212.711.812.50.75.93
5/6/2024AMANA BANK PLCABL.N00003270905872.52.42.52.42.500
5/6/2024AMANA TAKAFUL LIFE PLCATLL.N0000153328.627282728-0.6-2.1
5/6/2024AMANA TAKAFUL PLCATL.N0000500211.511.811.811.511.500
5/6/2024AMBEON CAPITAL PLCTAP.N0000158199026412.412.513.212.413.20.86.45
5/6/2024AMBEON HOLDINGS PLCGREG.N0000299124142.4414341430.61.42
5/6/2024ARPICO INSURANCE PLCAINS.N0000459422.322.123.522.123.51.25.38
5/6/2024ASIA ASSET FINANCE PLCAAF.N00002623913141414.4141400
5/6/2024ASIA CAPITAL PLCACAP.N000046799143.63.63.73.53.600
5/6/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000067589254.54.64.64.44.60.12.22
5/6/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000122001774.873.574.873.573.5-1.3-1.74
5/6/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000116981624.12424.72424-0.1-0.41
5/6/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000184401611.411.411.511.411.50.10.88
5/6/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000905044023.723.924.523.9240.31.27
5/6/2024B P P L HOLDINGS PLCBPPL.N0000210001919.719.819.819.519.5-0.2-1.02
5/6/2024BAIRAHA FARMS PLCBFL.N0000736614179.5179.5180179.25179.500
5/6/2024BALANGODA PLANTATIONS PLCBALA.N0000253613484949484800
5/6/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001039412.512.613.412.613.40.97.2
5/6/2024BERUWALA RESORTS PLCBERU.N000016878531662.92.932.82.900
5/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001458087380.40.40.40.30.400
5/6/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000124337140.30.30.30.20.2-0.1-33.33
5/6/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000506112556.556.457.656.457.511.77
5/6/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000320436.537.637.637.537.512.74
5/6/2024BROWN & COMPANY PLCBRWN.N000093270142122122.75125.2512212421.64
5/6/2024BROWNS BEACH HOTELS PLCBBH.N000014161215.815.115.51515.1-0.7-4.43
5/6/2024BROWNS INVESTMENTS PLCBIL.N0000207977887806.46.46.76.46.60.23.13
5/6/2024BUKIT DARAH PLCBUKI.N000012505397.75397.5397.5397.5397.5-0.25-0.06
5/6/2024C I C HOLDINGS PLCCIC.N00001426624980.68080.97980-0.6-0.74
5/6/2024C I C HOLDINGS PLCCIC.X0000909479060.3606058.959.1-1.2-1.99
5/6/2024C M HOLDINGS PLCCOLO.N0000242392590.9919289.5921.11.21
5/6/2024C T HOLDINGS PLCCTHR.N00001125125925925925983.19
5/6/2024C T LAND DEVELOPMENT PLCCTLD.N00006891024.825.225.224250.20.81
5/6/2024C. W. MACKIE PLCCWM.N0000158772399.999.810099.81000.10.1
5/6/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000022216.916.916.916.516.5-0.4-2.37
5/6/2024CAPITAL ALLIANCE PLCCALT.N000023780134550.550.550.549.450.2-0.3-0.59
5/6/2024CARGILLS (CEYLON) PLCCARG.N0000678371371.75372371.7537210.27
5/6/2024CARGILLS BANK PLCCBNK.N0000334420448.78.78.78.68.6-0.1-1.15
5/6/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000415856565656-2-3.45
5/6/2024CARSON CUMBERBATCH PLCCARS.N0000137029265.526528926528014.55.46
5/6/2024CENTRAL FINANCE COMPANY PLCCFIN.N000010238698130130132128129-1-0.77
5/6/2024CENTRAL INDUSTRIES PLCCIND.N00001429236139.5140140135.5139-0.5-0.36
5/6/2024CEYLINCO INSURANCE PLCCINS.X00001177841864.75865875863863-1.75-0.2
5/6/2024CEYLON COLD STORES PLCCCS.N000086225127465.565.967.565.865.80.30.46
5/6/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00003970547186185.5190184188.752.751.48
5/6/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000938516106.75103.25107103.25106-0.75-0.7
5/6/2024CEYLON HOSPITALS PLCCHL.X0000582697.499.999.999991.61.64
5/6/2024CEYLON HOSPITALS PLCCHL.N00001335124.5121130121121-3.5-2.81
5/6/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000136941820.220.12120.120.70.52.48
5/6/2024CEYLON INVESTMENT PLCCINV.N000085913462.961.163.760.662.4-0.5-0.79
5/6/2024CEYLON LAND & EQUITY PLCKZOO.N0000489761578.58.78.78.48.500
5/6/2024CEYLON TEA BROKERS PLCCTBL.N000057389215.15.25.255-0.1-1.96
5/6/2024CEYLON TOBACCO COMPANY PLCCTC.N000021432812991299130012901290-9-0.69
5/6/2024CHEMANEX PLCCHMX.N00003560169090.19190.190.90.91
5/6/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00007026442115.25115116115115.50.250.22
5/6/2024CHRISSWORLD PLCCWL.N0000337510.911.311.31111.20.32.75
5/6/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000098391.2929292920.80.88
5/6/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000071113204212.75225212.75222188.82
5/6/2024CITRUS LEISURE PLCREEF.N0000178226705.45.45.55.35.400
5/6/2024Co-operative Insurance Company PLCCOOP.N00001106842732.932.9300
5/6/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000931550.650.55250.250.2-0.4-0.79
5/6/2024COLOMBO DOCKYARD PLCDOCK.N000093592150.7525351.151.10.40.79
5/6/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000107476767.567.564.86700
5/6/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000129811219.819.62019.6200.21.01
5/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000076052990.4919190.290.50.10.11
5/6/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000207292121115114114.5112.75113.75-1.25-1.09
5/6/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000038673792363636.535.835.9-0.1-0.28
5/6/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000056414125125.25129.75120124.25-0.75-0.6
5/6/2024CONVENIENCE FOODS LANKA PLCSOY.N000029813897.25893893890890-7.25-0.81
5/6/2024DANKOTUWA PORCELAIN PLCDPL.N000045971624.824.725.824.624.7-0.1-0.4
5/6/2024DFCC BANK PLCDFCC.N000011219215581.7828279.680-1.7-2.08
5/6/2024DIALOG AXIATA PLCDIAL.N00008408445211.811.711.911.711.7-0.1-0.85
5/6/2024DIALOG FINANCE PLCCALF.N0000240745.345.945.94545.1-0.2-0.44
5/6/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000918263266568068065167050.75
5/6/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000033987.5101010109909902.50.25
5/6/2024DIPPED PRODUCTS PLCDIPD.N00009387511032.23232.431.631.9-0.3-0.93
5/6/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00006319662292929.328.529.10.10.34
5/6/2024DOLPHIN HOTELS PLCSTAF.N00001155388342424341.242.30.30.71
5/6/2024E - CHANNELLING PLCECL.N00006039715.115.415.415.115.20.10.66
5/6/2024E B CREASY & COMPANY PLCEBCR.N000028121223.4242423.423.90.52.14
5/6/2024E M L CONSULTANTS PLCEML.N0000327591414.24.24.34.14.1-0.1-2.38
5/6/2024EAST WEST PROPERTIES PLCEAST.N00004325314999.29900
5/6/2024EASTERN MERCHANTS PLCEMER.N000055967257.37.37.87.37.70.45.48
5/6/2024EDEN HOTEL LANKA PLCEDEN.N00001480706314.8151514.614.6-0.2-1.35
5/6/2024ELPITIYA PLANTATIONS PLCELPL.N00001895650120.25122123118.75120-0.25-0.21
5/6/2024Ex-pack Corrugated Cartons PLCPACK.N0000231893735214.514.715.414.515.30.85.52
5/6/2024EXTERMINATORS PLCEXT.N00002116588.28.27.87.8-0.2-2.5
5/6/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000010040212930.630.730.930.130.4-0.2-0.65
5/6/2024First Capital Treasuries PLCFCT.N0000751219824.724.92524.624.80.10.4
5/6/2024GALADARI HOTELS (LANKA) PLCGHLL.N000047441610317.917.817.917.417.900
5/6/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000111731032.532.632.631.832-0.5-1.54
5/6/2024GESTETNER OF CEYLON PLCGEST.N000011006112111111108108-4-3.57
5/6/2024GREENTECH ENERGY PLCMEL.N0000210892.12.12.122-0.1-4.76
5/6/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000100132.432.132.132.132.1-0.3-0.93
5/6/2024HATTON NATIONAL BANK PLCHNB.N0000868147201.25201201198.5199-2.25-1.12
5/6/2024HATTON NATIONAL BANK PLCHNB.X00002109536160160.25162158.516000
5/6/2024HATTON PLANTATIONS PLCHPL.N000044492425.625.926.325.325.90.31.17
5/6/2024HAYCARB PLCHAYC.N00004839871757575737500
5/6/2024HAYLEYS FABRIC PLCMGT.N00001056435141.5424241.341.500
5/6/2024HAYLEYS FIBRE PLCHEXP.N0000336126054.554.85754.856.11.62.94
5/6/2024HAYLEYS LEISURE PLCCONN.N000029991021.121.721.821.221.70.62.84
5/6/2024HAYLEYS PLCHAYL.N000035194544494.193.994.59293-1.1-1.17
5/6/2024HELA APPAREL HOLDINGS PLCHELA.N0000464502956.16.16.266-0.1-1.64
5/6/2024HEMAS HOLDINGS PLCHHL.N00001140996587.18787.18686.5-0.6-0.69
5/6/2024HIKKADUWA BEACH RESORT PLCCITH.N000054218214.74.84.84.74.700
5/6/2024HNB ASSURANCE PLCHASU.N0000513463256.85757.256.557.20.40.7
5/6/2024HNB FINANCE PLCHNBF.X000033735225.95.965.55.900
5/6/2024HNB FINANCE PLCHNBF.N000070645.75.75.75.65.700
5/6/2024HORANA PLANTATIONS PLCHOPL.N00001075691839.63939.83939.80.20.51
5/6/2024HOTEL SIGIRIYA PLCHSIG.N000016577724950.550.548.549.80.81.63
5/6/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000637565534.435.536.935.436.72.36.69
5/6/2024hSenid Business Solutions PLCHBS.N0000891095611.511.611.711.411.60.10.87
5/6/2024HUNAS HOLDINGS PLCHUNA.N00002402527.527.227.327.227.3-0.2-0.73
5/6/2024HUNTER & COMPANY PLCHUNT.N000020313602.25603.56056036030.750.12
5/6/2024HVA FOODS PLCHVA.N000011067394.14.24.23.93.9-0.2-4.88
5/6/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001142688200.40.40.40.30.3-0.1-25
5/6/2024JANASHAKTHI INSURANCE PLCJINS.N000070515023453.553.553.553.353.4-0.1-0.19
5/6/2024JAT HOLDINGS PLCJAT.N00001882168818.218.518.51818.200
5/6/2024JETWING SYMPHONY PLCJETS.N000066418910199.49.69.39.30.33.33
5/6/2024JOHN KEELLS HOLDINGS PLCJKH.N0000564798201205.5205207202.75203-2.5-1.22
5/6/2024JOHN KEELLS HOTELS PLCKHL.N00003370764419.118.919.418.919.100
5/6/2024JOHN KEELLS PLCJKL.N000049112868.969.970.168701.11.6
5/6/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000210394717.617.61817.417.90.31.7
5/6/2024KAPRUKA HOLDINGS PLCKPHL.N000051494257.57.67.87.57.60.11.33
5/6/2024KEELLS FOOD PRODUCTS PLCKFP.N0000766154.5155157.75153153.5-1-0.65
5/6/2024KEGALLE PLANTATIONS PLCKGAL.N00008017120.251221241221243.753.12
5/6/2024KELANI CABLES PLCKCAB.N0000593234331.5330334.5327330-1.5-0.45
5/6/2024KELANI TYRES PLCTYRE.N00001108773.373.173.973.173.90.60.82
5/6/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000082713774.574.575.474.574.90.40.54
5/6/2024KOTAGALA PLANTATIONS PLCKOTA.N00006287041016.26.36.46.26.30.11.61
5/6/2024L O L C HOLDINGS PLCLOLC.N000043180201469.75470483.75465.25476.56.751.44
5/6/2024L V L ENERGY FUND PLCLVEF.N0000135466444.74.74.94.74.80.12.13
5/6/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000018912190.75190197.75190197.7573.67
5/6/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00003504196627.126.927.526.827-0.1-0.37
5/6/2024LANKA ASHOK LEYLAND PLCASHO.N00009474075075074074000
5/6/2024LANKA CERAMIC PLCCERA.N0000112104100100100100-4-3.85
5/6/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000027897611122.62.72.72.52.70.13.85
5/6/2024LANKA IOC PLCLIOC.N0000147146133132132.5132.5128.75130-2-1.52
5/6/2024LANKA MILK FOODS (CWE) PLCLMF.N0000192799259333.233.434.332.734.213.01
5/6/2024LANKA REALTY INVESTMENTS PLCASCO.N000055351011.110.811.410.811.40.32.7
5/6/2024LANKA TILES PLCTILE.N0000397021131545454.85454.20.20.37
5/6/2024LANKA VENTURES PLCLVEN.N00001129.128.128.128.128.1-1-3.44
5/6/2024LANKA WALLTILE PLCLWL.N0000138094155.6565655.155.4-0.2-0.36
5/6/2024LANKEM CEYLON PLCLCEY.N00002194939269.769.773.867733.34.73
5/6/2024LANKEM DEVELOPMENTS PLCLDEV.N000012817349816.717.217.516.717.10.42.4
5/6/2024LAUGFS GAS PLCLGL.N00002540936.93737.93737.912.71
5/6/2024LAUGFS POWER PLCLPL.N000013168279.599.68.59.3-0.2-2.11
5/6/2024LAXAPANA PLCLITE.N000062741817.417.617.617.317.60.21.15
5/6/2024LB FINANCE PLCLFIN.N00005526229872.87273.171.572.2-0.6-0.82
5/6/2024LEE HEDGES PLCSHAW.N00002932908890889000
5/6/2024LION BREWERY (CEYLON) PLCLION.N0000100111751125.251125.251125.251125.25-49.75-4.23
5/6/2024LOLC FINANCE PLCLOFC.N00001620964578577.17.577.40.45.71
5/6/2024LOLC GENERAL INSURANCE PLCLGIL.N0000126791336.7776.76.90.22.99
5/6/2024LOTUS HYDRO POWER PLCHPFL.N00001039101010109.91000
5/6/2024LUMINEX PLCLUMX.N000031147.27.27.277-0.2-2.78
5/6/2024MADULSIMA PLANTATIONS PLCMADU.N00006701131010.110.2101000
5/6/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000393728.1282827.928-0.1-0.36
5/6/2024MAHAWELI REACH HOTELS PLCMRH.N000069402514.414.314.714.314.3-0.1-0.69
5/6/2024MALWATTE VALLEY PLANTATION PLCMAL.N000021182460.263.463.46060-0.2-0.33
5/6/2024MARAWILA RESORTS PLCMARA.N00001934901864.34.34.34.14.300
5/6/2024MASKELIYA PLANTATIONS PLCMASK.N00006751153232.932.932.532.90.92.81
5/6/2024MELSTACORP PLCMELS.N000067402792.392.59390.692-0.3-0.33
5/6/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000235200.25186199.75186187-13.25-6.62
5/6/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000042802473675.65.86.55.76.50.916.07
5/6/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001020023.33.13.33.13.300
5/6/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00001020448641.21.31.41.21.200
5/6/2024MYLAND DEVELOPMENTS PLCMDL.N0000181978.78.78.88.58.5-0.2-2.3
5/6/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000099219349.75349.75350349.5349.5-0.25-0.07
5/6/2024NATION LANKA FINANCE PLCCSF.N00002652420780.40.40.40.30.400
5/6/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000097965420077.87778.576.578.50.70.9
5/6/2024NATIONS TRUST BANK PLCNTB.N000015051965114114.75115113.7511400
5/6/2024NATIONS TRUST BANK PLCNTB.X000055514127.75125125116116.25-11.5-9
5/6/2024NAWALOKA HOSPITALS PLCNHL.N0000325243044.14.14400
5/6/2024ODEL PLCODEL.N00009581913.813.113.813.113.2-0.6-4.35
5/6/2024ON'ALLY HOLDINGS PLCONAL.N0000312526.826.826.826.81.87.2
5/6/2024ORIENT FINANCE PLCBFN.N000016110119.610109.79.70.11.04
5/6/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000198591617.117.117.21717.100
5/6/2024PALM GARDEN HOTELS PLCPALM.N000045902152.8525349.150.8-2-3.79
5/6/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000102368110423.323.423.52323-0.3-1.29
5/6/2024PANASIAN POWER PLCPAP.N000055715164.24.14.34.14.1-0.1-2.38
5/6/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000332071027.627.52927.527.5-0.1-0.36
5/6/2024PEOPLE'S INSURANCE PLCPINS.N0000610784823.423.223.32323-0.4-1.71
5/6/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00009571417212.612.512.612.312.4-0.2-1.59
5/6/2024PGP GLASS CEYLON PLCGLAS.N00003058631292929.128.92900
5/6/2024PMF FINANCE PLCPMB.N0000193364705.65.36.35.36.10.58.93
5/6/2024PRIME LANDS RESIDENCIES PLCPLR.N000021017374999.299.10.11.11
5/6/2024PRINTCARE PLCCARE.N000039861347.548.948.948.148.20.71.47
5/6/2024R I L PROPERTY PLCRIL.N000027605293318.38.38.58.18.2-0.1-1.2
5/6/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000244106.7596.599.596.599.5-7.25-6.79
5/6/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000038903217.47.47.67.47.50.11.35
5/6/2024RAMBODA FALLS PLCRFL.N000025131.431.431.431.431.400
5/6/2024RENUKA AGRI FOODS PLCRAL.N0000394723874.24.14.13.94-0.2-4.76
5/6/2024RENUKA CITY HOTELS PLC.RENU.N000021256350.5352352350350-0.5-0.14
5/6/2024RENUKA FOODS PLCCOCO.N000032701414.9151514.814.900
5/6/2024RENUKA FOODS PLCCOCO.X00003245911.411.611.911.611.90.54.39
5/6/2024RENUKA HOLDINGS PLCRHL.X00006091511.511.41211.411.70.21.74
5/6/2024RENUKA HOLDINGS PLCRHL.N00001266657315.415.416.214.814.8-0.6-3.9
5/6/2024RENUKA HOTELS PLCRCH.N000024792490.694.994.99094.74.14.53
5/6/2024RESUS ENERGY PLCHPWR.N000095872620.520.52120.120.1-0.4-1.95
5/6/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001656855821.321.521.621.221.50.20.94
5/6/2024RICHARD PIERIS EXPORTS PLCREXP.N000076214443.75446449.5445447.7540.9
5/6/2024ROYAL CERAMICS LANKA PLCRCL.N000034859516534.534.734.834.234.500
5/6/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000502333.533.633.633.533.500
5/6/2024SAMPATH BANK PLCSAMP.N000030542025780.580.580.679.979.9-0.6-0.75
5/6/2024SAMSON INTERNATIONAL PLCSIL.N000011169.751701701701700.250.15
5/6/2024SANASA DEVELOPMENT BANK PLCSDB.N0000158673034.934.634.734.134.7-0.2-0.57
5/6/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001189314.114.114.113.814.100
5/6/2024SERENDIB HOTELS PLCSHOT.X0000350351110.810.810.510.5-0.5-4.55
5/6/2024SERENDIB HOTELS PLCSHOT.N000064661381616.316.615.91600
5/6/2024SERENDIB LAND PLCSLND.N00003312613001252.513991252.51340403.08
5/6/2024SEYLAN BANK PLCSEYB.N0000249493253.253.153.152.853-0.2-0.38
5/6/2024SEYLAN BANK PLCSEYB.X0000639736241.441.441.641.241.400
5/6/2024SEYLAN DEVELOPMENTS PLCCSD.N0000357122118.618.518.718.218.70.10.54
5/6/2024SIERRA CABLES PLCSIRA.N0000519934022511.911.912.311.812.20.32.52
5/6/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000028061846.645.747.14547.10.51.07
5/6/2024SINGER (SRI LANKA) PLCSINS.N00001591787619.92020.319.519.6-0.3-1.51
5/6/2024SINGER FINANCE LANKA PLCSFIN.N0000771023819191918.518.5-0.5-2.63
5/6/2024SMB FINANCE PLCSEMB.X00008929459690.30.30.30.20.300
5/6/2024SMB FINANCE PLCSEMB.N0000722093370.70.70.80.70.700
5/6/2024SOFTLOGIC CAPITAL PLCSCAP.N000049116194777.16.9700
5/6/2024SOFTLOGIC FINANCE PLCCRL.N00004095206.76.276.26.80.11.49
5/6/2024SOFTLOGIC HOLDINGS PLCSHL.N0000108994749.810109.89.90.11.02
5/6/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010029413663.763.864.26262-1.7-2.67
5/6/2024SRI LANKA TELECOM PLCSLTL.N0000301599388.789.189.18888.5-0.2-0.23
5/6/2024SUNSHINE HOLDINGS PLCSUN.N0000126222438061.261.564.561.564.33.15.07
5/6/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N000011315003.515000150001500015000-3.5-0.02
5/6/2024SWISSTEK (CEYLON) PLCPARQ.N0000704695322.422.622.922.122.50.10.45
5/6/2024TAL LANKA HOTELS PLCTAJ.N0000228201919.819.720.219.520.20.42.02
5/6/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000230724113114.5115.25113.25114.251.251.11
5/6/2024TANGERINE BEACH HOTELS PLCTANG.N00003714865.363.865.263.865-0.3-0.46
5/6/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00003000240.841.641.641.641.60.81.96
5/6/2024TEEJAY LANKA PLCTJL.N00008602238373737.536.936.9-0.1-0.27
5/6/2024TESS AGRO PLCTESS.N000027267191011.21.21.41.21.200
5/6/2024TESS AGRO PLCTESS.X000028751451310.80.810.80.90.112.5
5/6/2024THE LIGHTHOUSE HOTEL PLCLHL.N000057161045.14546.543.243.2-1.9-4.21
5/6/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000202313131313100
5/6/2024THE FORTRESS RESORTS PLCRHTL.N0000804426.92727.126.927.10.20.74
5/6/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000035288.48.48.48.40.45
5/6/2024THE KINGSBURY PLCSERV.N00002673583711.411.211.311.111.1-0.3-2.63
5/6/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000184413111110.25111110.25110.5-0.5-0.45
5/6/2024THREE ACRE FARMS PLCTAFL.N0000698348312.5310314302.5312-0.5-0.16
5/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00003912381644646484647.41.43.04
5/6/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000047497117254.354.556.354.555.81.52.76
5/6/2024TRANS ASIA HOTELS PLCTRAN.N0000483845.945.24644.5460.10.22
5/6/2024UB FINANCE PLCUBF.N00009443100.80.80.80.80.800
5/6/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004011237172.972.969.972.51.52.11
5/6/2024UNION ASSURANCE PLCUAL.N0000354802249.649.549.549.449.5-0.1-0.2
5/6/2024UNION BANK OF COLOMBO PLCUBC.N000060165261010.210.31010.20.22
5/6/2024UNION CHEMICALS LANKA PLCUCAR.N0000117025668.75668.75668.75631668.7500
5/6/2024UNITED MOTORS LANKA PLCUML.N0000140652165.966.466.56465.900
5/6/2024VALLIBEL FINANCE PLCVFIN.N0000284919724443.644.243.54400
5/6/2024VALLIBEL ONE PLCVONE.N000036152816358.558.559.55757.5-1-1.71
5/6/2024VALLIBEL POWER ERATHNA PLCVPEL.N000072304497.9887.87.900
5/6/2024VIDULLANKA PLCVLL.X0000121236.977770.11.45
5/6/2024VIDULLANKA PLCVLL.N000037758219.29.29.28.99.200
5/6/2024WASKADUWA BEACH RESORT PLCCITW.N000076083362.52.52.52.42.500
5/6/2024WATAWALA PLANTATIONS PLCWATA.N000032723539089.990.589.190.10.10.11
5/6/2024WINDFORCE PLCWIND.N0000162141219.919.619.919.619.8-0.1-0.5
5/6/2024YORK ARCADE HOLDINGS PLCYORK.N000045912138144145.514014464.35

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *