Colombo stock exchange daily share trading statistics Summary-6th September 2022

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/6/20224991179.5174174174174-5.5-3.06
ABANS FINANCE PLCAFSL.N00009/6/2022110323.7242424240.31.27
ACCESS ENGINEERING PLCAEL.N00009/6/202225139112311.211.411.41111.1-0.1-0.89
ACL CABLES PLCACL.N00009/6/202239462841266.666.66764.265.7-0.9-1.35
ACL PLASTICS PLCAPLA.N00009/6/202225612421.75437437430435.513.753.26
ACME PRINTING & PACKAGING PLCACME.N00009/6/2022368076856.86.66.86.36.5-0.3-4.41
AGALAWATTE PLANTATIONS PLCAGAL.N00009/6/202223432925042.842.944.542.3441.22.8
AGSTAR PLCAGST.N00009/6/2022907786998716.216.217.115.916.30.10.62
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/6/20221307158158.35859.357.158.60.30.51
AITKEN SPENCE PLCSPEN.N00009/6/20226948853147148149.75144145.25-1.75-1.19
ALLIANCE FINANCE COMPANY PLCALLI.N00009/6/202219835678283.98481.581.6-0.4-0.49
ALUMEX PLCALUM.N00009/6/202244123716228.58.59.58.49.10.67.06
AMANA BANK PLCABL.N00009/6/2022264801472.92.82.92.82.8-0.1-3.45
AMANA TAKAFUL LIFE PLCATLL.N00009/6/202298022926.126.12626-3-10.34
AMANA TAKAFUL PLCATL.N00009/6/20225965810.210.210.29.610.1-0.1-0.98
AMBEON CAPITAL PLCTAP.N00009/6/2022133689740110.911.412.310.3121.110.09
AMBEON HOLDINGS PLCGREG.N00009/6/2022688145238.939.942.239.941.937.71
ARPICO INSURANCE PLCAINS.N00009/6/2022364631718.418.921.418.919.10.73.8
ASIA ASSET FINANCE PLCAAF.N00009/6/2022342585.85.965.85.800
ASIA CAPITAL PLCACAP.N00009/6/202275055475.85.95.95.35.3-0.5-8.62
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/6/202219983441553.9443.83.8-0.1-2.56
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/6/20222735841.241.941.941.541.90.71.7
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/6/202262101828.62929.42929.20.62.1
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/6/20221011514.814.814.81500
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/6/2022822788.48.78.78.68.60.22.38
B P P L HOLDINGS PLCBPPL.N00009/6/20221017484431.931.532.130.5320.10.31
BAIRAHA FARMS PLCBFL.N00009/6/2022123669422208212.5235212.5230.2522.2510.7
BALANGODA PLANTATIONS PLCBALA.N00009/6/2022199615207115.25114.75120110116.751.51.3
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/6/20225772812.112.712.711.911.9-0.2-1.65
BERUWALA RESORTS PLCBERU.N00009/6/2022543382261.41.41.41.31.3-0.1-7.14
BOGALA GRAPHITE LANKA PLCBOGA.N00009/6/2022597924373.97575.17273.2-0.7-0.95
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/6/202256715756968.4716767.4-1.6-2.32
BROWN & COMPANY PLCBRWN.N00009/6/202242840163171.25172172164165-6.25-3.65
BROWNS BEACH HOTELS PLCBBH.N00009/6/202289702211.811.411.511.111.2-0.6-5.08
BROWNS INVESTMENTS PLCBIL.N00009/6/202287228139968.28.28.27.98-0.2-2.44
BUKIT DARAH PLCBUKI.N00009/6/2022493305.25314.5314.5302305.2500
C I C HOLDINGS PLCCIC.X00009/6/2022324296293355.65761.456.959.43.86.83
C I C HOLDINGS PLCCIC.N00009/6/2022262180960674.9768275.980.15.26.94
C M HOLDINGS PLCCOLO.N00009/6/202228952476.77276.97072.6-4.1-5.35
C T LAND DEVELOPMENT PLCCTLD.N00009/6/20226081525.723.325.423.323.7-2-7.78
C. W. MACKIE PLCCWM.N00009/6/20227160414983.18384.579.882.2-0.9-1.08
CAPITAL ALLIANCE PLCCALT.N00009/6/2022425372014141413.513.7-0.3-2.14
CARGILLS (CEYLON) PLCCARG.N00009/6/2022135412202200202199200.75-1.25-0.62
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/6/2022125181445.344.64744.245-0.3-0.66
CENTRAL FINANCE COMPANY PLCCFIN.N00009/6/2022205071565.765.56665.565.6-0.1-0.15
CENTRAL INDUSTRIES PLCCIND.N00009/6/20227354810570.37071.669.170.50.20.28
CEYLON COLD STORES PLCCCS.N00009/6/202212779058934.935.335.534.735.10.20.57
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/6/202218064629896.998.4110971036.16.3
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/6/2022400464.367.467.467.467.43.14.82
CEYLON HOSPITALS PLCCHL.N00009/6/202289710131.25127.75135.25127.75134.2532.29
CEYLON HOTELS CORPORATION PLCCHOT.N00009/6/2022475784816.816.916.916.416.5-0.3-1.79
CEYLON INVESTMENT PLCCINV.N00009/6/202289572731.132.132.43132.21.13.54
CEYLON TEA BROKERS PLCCTBL.N00009/6/2022193994674.74.94.94.74.80.12.13
CEYLON TOBACCO COMPANY PLCCTC.N00009/6/202211523630.25633648632642.512.251.94
CHEMANEX PLCCHMX.N00009/6/202244522091.591.5928691.500
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/6/2022640879795.4989894.995.60.20.21
CHRISSWORLD PLCCWL.N00009/6/202210011414.114.114.114.10.10.71
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/6/2022101412187.5186.75190183.75189.752.251.2
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/6/20222360186564.96564.46500
CITRUS LEISURE PLCREEF.N00009/6/2022637067377.27.26.76.7-0.3-4.29
COLOMBO DOCKYARD PLCDOCK.N00009/6/20221076422656466.56264.9-0.1-0.15
COLOMBO FORT INVESTMENTS PLCCFI.N00009/6/202274682057.557.562.457.457.70.20.35
COLOMBO INVESTMENT TRUST PLCCIT.N00009/6/20222446116.5112.5112.590.6110-6.5-5.58
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/6/20225528427202020.5202000
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/6/2022809221404342.7434040.2-2.8-6.51
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/6/20228986211453.553.553.551.851.8-1.7-3.18
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/6/2022401804632.732.73330.531.9-0.8-2.45
CONVENIENCE FOODS LANKA PLCSOY.N00009/6/20227221270.51100119811001270.500
DANKOTUWA PORCELAIN PLCDPL.N00009/6/2022513403417541617.921.817.920.64.628.75
DFCC BANK PLCDFCC.N00009/6/202298543833.633.633.633.233.3-0.3-0.89
DIALOG AXIATA PLCDIAL.N00009/6/2022329501106999.18.88.8-0.2-2.22
DIALOG FINANCE PLCCALF.N00009/6/20225249665.86567.96565-0.8-1.22
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/6/2022662330476.75479481461477.7510.21
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/6/20222421305.251308130813071305.2500
DIPPED PRODUCTS PLCDIPD.N00009/6/202227948731540.440.440.939.340.2-0.2-0.5
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/6/2022254703515.715.515.51515.2-0.5-3.18
DOLPHIN HOTELS PLCSTAF.N00009/6/202287778753636.837.93434.9-1.1-3.06
E - CHANNELLING PLCECL.N00009/6/2022526333810.810.610.810.310.4-0.4-3.7
E B CREASY & COMPANY PLCEBCR.N00009/6/202221754320420.320.724.920.723.63.316.26
E M L CONSULTANTS PLCEML.N00009/6/20222060931475.25.35.45.15.200
EAST WEST PROPERTIES PLCEAST.N00009/6/2022672567.17.27.27.17.100
EASTERN MERCHANTS PLCEMER.N00009/6/202255271724613.413131212.3-1.1-8.21
EDEN HOTEL LANKA PLCEDEN.N00009/6/20221916848721.221.921.921.221.30.10.47
ELPITIYA PLANTATIONS PLCELPL.N00009/6/2022100593151100.5100101.2596.197.2-3.3-3.28
EQUITY TWO PLCETWO.N00009/6/20225633942.942.938.63900
Ex-pack Corrugated Cartons PLCPACK.N00009/6/20224872618314.815.115.114.514.800
EXPOLANKA HOLDINGS PLCEXPO.N00009/6/202216816981227221221223213216.5-4.5-2.04
EXTERMINATORS PLCEXT.N00009/6/20223645167.37.37.36.67.1-0.2-2.74
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/6/2022166801510.910.610.910.610.7-0.2-1.83
First Capital Treasuries PLCFCT.N00009/6/202210113514.514.914.914.314.3-0.2-1.38
GALADARI HOTELS (LANKA) PLCGHLL.N00009/6/20221290805014.514.114.41414.2-0.3-2.07
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/6/202210314131818.618.617.517.7-0.3-1.67
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/6/20225745145757.457.95556.7-0.3-0.53
HARISCHANDRA MILLS PLCHARI.N00009/6/2022114300500050005000430000
HATTON NATIONAL BANK PLCHNB.X00009/6/2022245735373.47373.97272-1.4-1.91
HATTON NATIONAL BANK PLCHNB.N00009/6/2022250005280.282828080-0.2-0.25
HATTON PLANTATIONS PLCHPL.N00009/6/20221171581573636.13734.735-1-2.78
HAYCARB PLCHAYC.N00009/6/202232819219574.97577.47475.80.91.2
HAYLEYS FABRIC PLCMGT.N00009/6/202242203918736.736.73735.936.1-0.6-1.63
HAYLEYS FIBRE PLCHEXP.N00009/6/2022102344082.881.583.580.180.6-2.2-2.66
HAYLEYS LEISURE PLCCONN.N00009/6/2022134652922.12222.721.622.100
HAYLEYS PLCHAYL.N00009/6/2022312453471101.25102.5102.5100100.75-0.5-0.49
HELA APPAREL HOLDINGS PLCHELA.N00009/6/2022140440814212.312.212.712.212.50.21.63
HEMAS HOLDINGS PLCHHL.N00009/6/2022458688457.457.65857.557.90.50.87
HIKKADUWA BEACH RESORT PLCCITH.N00009/6/2022353911366.26.26600
HNB ASSURANCE PLCHASU.N00009/6/2022137061741.742.842.839.141.700
HNB FINANCE PLCHNBF.N00009/6/202276537326.16.26.35.96-0.1-1.64
HNB FINANCE PLCHNBF.X00009/6/202235125.8665.960.23.45
HORANA PLANTATIONS PLCHOPL.N00009/6/202220351898545355.75354.30.30.56
HOTEL SIGIRIYA PLCHSIG.N00009/6/202294028746.448.548.54546-0.4-0.86
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/6/2022953261023.124.924.92323.100
hSenid Business Solutions PLCHBS.N00009/6/202222026376212121.5212100
HUNAS HOLDINGS PLCHUNA.N00009/6/202215569314028.129.1312830.42.38.19
HUNTER & COMPANY PLCHUNT.N00009/6/202272118671.75673699.75670.256775.250.78
HVA FOODS PLCHVA.N00009/6/202211703134.84.94.94.64.7-0.1-2.08
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/6/2022802146310.30.40.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N00009/6/202224048622.822.722.72222-0.8-3.51
JAT HOLDINGS PLCJAT.N00009/6/202230693111112.312.512.912.112.60.32.44
JETWING SYMPHONY PLCJETS.N00009/6/2022498053114.614.81614.115.81.28.22
JOHN KEELLS HOLDINGS PLCJKH.N00009/6/2022146851146127127127124.25125-2-1.57
JOHN KEELLS HOTELS PLCKHL.N00009/6/2022717722516.416.516.515.615.7-0.7-4.27
JOHN KEELLS PLCJKL.N00009/6/2022256942267.1697268.970.134.47
KAHAWATTE PLANTATIONS PLCKAHA.N00009/6/202215981015936.436.937.235.336.50.10.27
KAPRUKA HOLDINGS PLCKPHL.N00009/6/2022132741210.910.410.810.410.4-0.5-4.59
KEELLS FOOD PRODUCTS PLCKFP.N00009/6/202217697517417517517517510.57
KEGALLE PLANTATIONS PLCKGAL.N00009/6/2022826833241.75242242235236.75-5-2.07
KELANI CABLES PLCKCAB.N00009/6/202228533104264.75264.75265260263.25-1.5-0.57
KELANI TYRES PLCTYRE.N00009/6/2022174957465.267.567.563.964.7-0.5-0.77
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/6/2022549679556114114.75118.75108117.753.753.29
KELSEY DEVELOPMENTS PLCKDL.N00009/6/202274290461424.624.929.524.624.600
KOTAGALA PLANTATIONS PLCKOTA.N00009/6/2022278367346910.110.210.49.810-0.1-0.99
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/6/202256575218310.25378387.75320.25387.7577.524.98
L O L C HOLDINGS PLCLOLC.N00009/6/202242251373608.5609.5609.5578.5582.75-25.75-4.23
L V L ENERGY FUND PLCLVEF.N00009/6/202223068687.97.97.87.8-0.2-2.5
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/6/20221383220190210190190.75-29.25-13.3
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/6/202279149343720.220.922.920.722.52.311.39
LANKA CERAMIC PLCCERA.N00009/6/20221054121120120.25120120-1-0.83
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/6/202211950001862.62.72.82.52.600
LANKA IOC PLCLIOC.N00009/6/202252935193603202.25207228.25207223.252110.38
LANKA MILK FOODS (CWE) PLCLMF.N00009/6/202237898107163.25163.251691621651.751.07
LANKA REALTY INVESTMENTS PLCASCO.N00009/6/2022227214715.915.315.81515.1-0.8-5.03
LANKA TILES PLCTILE.N00009/6/2022167354350.45051.549.550.2-0.2-0.4
LANKA VENTURES PLCLVEN.N00009/6/20226034543.143.143.14500
LANKA WALLTILE PLCLWL.N00009/6/202210095214258.559.959.95757.5-1-1.71
LANKEM CEYLON PLCLCEY.N00009/6/202240292928571728471.980.29.212.96
LANKEM DEVELOPMENTS PLCLDEV.N00009/6/2022128918828829.730.230.228.529.1-0.6-2.02
LAUGFS GAS PLCLGL.N00009/6/202220001420.120.420.41919.9-0.2-1
LAUGFS GAS PLCLGL.X00009/6/20226535612.31212.41212-0.3-2.44
LAUGFS POWER PLCLPL.N00009/6/20226200189.69.39.39.19.1-0.5-5.21
LAXAPANA BATTERIES PLCLITE.N00009/6/2022682012817.617.81816.817.2-0.4-2.27
LB FINANCE PLCLFIN.N00009/6/2022335998645.446.9474343.5-1.9-4.19
LION BREWERY (CEYLON) PLCLION.N00009/6/202230160241537.5527527525525-12.5-2.33
LOLC FINANCE PLCLOFC.N00009/6/202226542923347810.610.410.49.29.6-1-9.43
LOLC GENERAL INSURANCE PLCLGIL.N00009/6/2022144449438910.110.210.39.29.3-0.8-7.92
LOTUS HYDRO POWER PLCHPFL.N00009/6/2022153129.29.29.29.29.200
LUMINEX PLCLUMX.N00009/6/202216537248.28.28.388.200
MACKWOODS ENERGY PLCMEL.N00009/6/202237770112.42.52.62.42.60.28.33
MADULSIMA PLANTATIONS PLCMADU.N00009/6/2022886635417.417.517.917.317.50.10.57
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/6/202221571944.944.1454444.2-0.7-1.56
MAHAWELI REACH HOTELS PLCMRH.N00009/6/202213991515.215.214.114.5-0.5-3.33
MALWATTE VALLEY PLANTATION PLCMAL.X00009/6/202259361047.146.5474345.6-1.5-3.18
MALWATTE VALLEY PLANTATION PLCMAL.N00009/6/2022261774.870.574.570.173.6-1.2-1.6
MARAWILA RESORTS PLCMARA.N00009/6/2022239030443332.82.9-0.1-3.33
MASKELIYA PLANTATIONS PLCMASK.N00009/6/202273760406868.168.16567.1-0.9-1.32
MELSTACORP PLCMELS.N00009/6/202228325221056.956.556.954.155.5-1.4-2.46
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/6/2022868202.25203203200202.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/6/20223709291034.74.84.94.34.4-0.3-6.38
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/6/202236403313.63.83.83.63.600
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/6/2022901561.21.31.31.21.30.18.33
MULTI FINANCE PLCMFL.N00009/6/202212311.812.712.711.611.800
MYLAND DEVELOPMENTS PLCMDL.N00009/6/20221010512.612.612.612.612.600
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/6/20221995393445.5442454420437-8.5-1.91
NATION LANKA FINANCE PLCCSF.N00009/6/20225836140.60.70.70.60.70.116.67
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/6/2022232114435.63636.335.235.5-0.1-0.28
NATIONS TRUST BANK PLCNTB.N00009/6/202241071639.139.539.538.339.50.41.02
NAWALOKA HOSPITALS PLCNHL.N00009/6/2022110747685.75.96.15.65.80.11.75
NESTLE LANKA PLCNEST.N00009/6/20221275310932.2594994993394916.751.8
ODEL PLCODEL.N00009/6/202260101418.81919.51919.40.63.19
ORIENT FINANCE PLCBFN.N00009/6/202211007688.48.48.18.40.45
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/6/2022265054015.815.815.91515.1-0.7-4.43
PALM GARDEN HOTELS PLCPALM.N00009/6/20221328187579797575.50.50.67
PAN ASIA BANKING CORPORATION PLCPABC.N00009/6/202226047309.49.69.69.39.3-0.1-1.06
PANASIAN POWER PLCPAP.N00009/6/202237932163.83.83.83.73.800
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/6/20221516163437.637.734.134.50.51.47
PEOPLE'S INSURANCE PLCPINS.N00009/6/202255592392221.921.921.321.4-0.6-2.73
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/6/20225734381336.76.86.86.46.5-0.2-2.99
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/6/20228242138555.44.95.20.24
PGP GLASS CEYLON PLCGLAS.N00009/6/20221348253813.613.613.713.213.3-0.3-2.21
PRIME LANDS RESIDENCIES PLCPLR.N00009/6/20223534501177.77.77.97.57.700
PRINTCARE PLCCARE.N00009/6/202214895313381.885857980.5-1.3-1.59
R I L PROPERTY PLCRIL.N00009/6/2022111765697.57.97.97.57.90.45.33
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/6/202239246206.26.16.36.16.1-0.1-1.61
RAMBODA FALLS PLCRFL.N00009/6/2022760227.227.227.227.227.200
REGNIS (LANKA) PLCREG.N00009/6/202233501250505049.649.7-0.3-0.6
RENUKA AGRI FOODS PLCRAL.N00009/6/202213977742027.77.77.97.47.5-0.2-2.6
RENUKA CITY HOTELS PLC.RENU.N00009/6/2022806541390.5389400372397.757.251.86
RENUKA FOODS PLCCOCO.N00009/6/202255911722.92323.222.122.5-0.4-1.75
RENUKA FOODS PLCCOCO.X00009/6/20222106516.615.516.915.515.5-1.1-6.63
RENUKA HOLDINGS PLCRHL.X00009/6/20222040412.411.312.311.311.8-0.6-4.84
RENUKA HOLDINGS PLCRHL.N00009/6/2022836455114.515.115.11414.1-0.4-2.76
RENUKA HOTELS PLCRCH.N00009/6/2022131342576.7777774.175-1.7-2.22
RESUS ENERGY PLCHPWR.N00009/6/20225481650171717.216.916.9-0.1-0.59
RICHARD PIERIS AND COMPANY PLCRICH.N00009/6/2022119295524123.523.524.323.5240.52.13
RICHARD PIERIS EXPORTS PLCREXP.N00009/6/2022121350804.5804.5829.75790801-3.5-0.44
ROYAL CERAMICS LANKA PLCRCL.N00009/6/202275550749230.630.430.629.730-0.6-1.96
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/6/202270151127.926.926.926.526.6-1.3-4.66
S M B LEASING PLCSEMB.N00009/6/20223407582830.70.70.80.70.700
S M B LEASING PLCSEMB.X00009/6/2022995006410.30.30.30.20.300
SAMPATH BANK PLCSAMP.N00009/6/20228217313833.233.533.532.933-0.2-0.6
SAMSON INTERNATIONAL PLCSIL.N00009/6/202260113207249258.75249253.546.522.46
SANASA DEVELOPMENT BANK PLCSDB.N00009/6/202251751823.223.523.522.722.9-0.3-1.29
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/6/2022159101311.411.811.911.811.80.43.51
SATHOSA MOTORS PLCSMOT.N00009/6/2022152197.25196.5196.5196.5197.2500
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/6/202231445.25430430430445.2500
SERENDIB ENGINEERING GROUP PLCIDL.N00009/6/2022204285.9665.760.11.69
SERENDIB HOTELS PLCSHOT.N00009/6/2022243886415.8161615.515.5-0.3-1.9
SERENDIB HOTELS PLCSHOT.X00009/6/20229255171110.810.81010-1-9.09
SERENDIB LAND PLCSLND.N00009/6/20223371027.251277.5128412501027.2500
SEYLAN BANK PLCSEYB.X00009/6/2022329531816.7171716.516.5-0.2-1.2
SEYLAN BANK PLCSEYB.N00009/6/202248891629.829.929.928.528.7-1.1-3.69
SEYLAN DEVELOPMENTS PLCCSD.N00009/6/20221113.614.414.414.413.600
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/6/20228333461839.19.49.58.99-0.1-1.1
SIERRA CABLES PLCSIRA.N00009/6/2022209843429.81010.19.8100.22.04
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/6/202255261.262626261.200
SINGER (SRI LANKA) PLCSINS.N00009/6/2022105097449.710109.69.90.22.06
SINGER FINANCE LANKA PLCSFIN.N00009/6/2022282021010.510.510.810.310.4-0.1-0.95
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/6/2022420633.4343433.433.80.41.2
SINGHE HOSPITALS PLCSINH.N00009/6/202245896182.62.62.72.62.70.13.85
SOFTLOGIC CAPITAL PLCSCAP.N00009/6/202212390423218.68.68.77.98-0.6-6.98
SOFTLOGIC FINANCE PLCCRL.N00009/6/2022491621111111.710.61100
SOFTLOGIC HOLDINGS PLCSHL.N00009/6/20221652456229.430302828.3-1.1-3.74
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/6/202233704722579.579.980.176.577.4-2.1-2.64
SRI LANKA TELECOM PLCSLTL.N00009/6/2022276525351.451.451.449.349.5-1.9-3.7
SUNSHINE HOLDINGS PLCSUN.N00009/6/2022113567867145.446494646.71.32.86
SWISSTEK (CEYLON) PLCPARQ.N00009/6/2022308910851617.117.119.317.118.31.27.02
TAL LANKA HOTELS PLCTAJ.N00009/6/20223954131919.119.118.71900
TALAWAKELLE TEA ESTATES PLCTPL.N00009/6/2022224558168102101.5108100105.253.253.19
TANGERINE BEACH HOTELS PLCTANG.N00009/6/20226121371.57272.47171.1-0.4-0.56
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/6/202231251054.855.359.955.359.14.37.85
TEEJAY LANKA PLCTJL.N00009/6/20224484365243.143.843.84343.100
TESS AGRO PLCTESS.N00009/6/202232416923431.51.61.81.51.70.213.33
TESS AGRO PLCTESS.X00009/6/202221245241171.21.21.41.21.30.18.33
THE LIGHTHOUSE HOTEL PLCLHL.N00009/6/2022367837.537.638.736.3380.51.33
THE AUTODROME PLCAUTO.N00009/6/20223039588.59788.59500
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/6/202295072530121.421.323.421.122.414.67
THE FORTRESS RESORTS PLCRHTL.N00009/6/2022155911318.517.118.617.118.4-0.1-0.54
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/6/2022680648.78.88.88.58.80.11.15
THE KINGSBURY PLCSERV.N00009/6/202275748289.710109.59.5-0.2-2.06
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/6/202229675217868.7707469.372.53.85.53
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/6/20221117951669.751669.751669.75179500
THREE ACRE FARMS PLCTAFL.N00009/6/202262379151165.5168185165177.7512.257.4
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/6/2022399866434.935.435.533.834-0.9-2.58
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/6/20221164016227.927.92827.5280.10.36
TRANS ASIA HOTELS PLCTRAN.N00009/6/202225147.248.548.548.547.200
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/6/20221226339116.5120120113.25115.25-1.25-1.07
UNION ASSURANCE PLCUAL.N00009/6/2022120682126262625.825.9-0.1-0.38
UNION BANK OF COLOMBO PLCUBC.N00009/6/202211217177.47.37.577.3-0.1-1.35
UNION CHEMICALS LANKA PLCUCAR.N00009/6/2022151748.5710710710748.500
UNISYST ENGINEERING PLCALUF.N00009/6/2022182336135277.28.37.28.11.115.71
UNITED MOTORS LANKA PLCUML.N00009/6/20225582655.1585856560.91.63
VALLIBEL FINANCE PLCVFIN.N00009/6/202284522852424.624.723.723.8-0.2-0.83
VALLIBEL ONE PLCVONE.N00009/6/202254884221943.543.345.743.345.21.73.91
VALLIBEL POWER ERATHNA PLCVPEL.N00009/6/2022331472677776.96.9-0.1-1.43
VIDULLANKA PLCVLL.X00009/6/202230051154.64.74.74.54.600
VIDULLANKA PLCVLL.N00009/6/2022302186.9776.76.8-0.1-1.45
WASKADUWA BEACH RESORT PLCCITW.N00009/6/2022382721642.9332.82.900
WATAWALA PLANTATIONS PLCWATA.N00009/6/20224958211384.784.784.98383.8-0.9-1.06
WINDFORCE PLCWIND.N00009/6/2022101352416.416.416.616.316.400
YORK ARCADE HOLDINGS PLCYORK.N00009/6/2022619153.5155.25156155.25153.500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *