Colombo stock exchange daily share trading statistics Summary-7th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-7th of August 2024

MARKET STATISTICS AS OF Aug 7, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/7/2024ABANS ELECTRICALS PLCABAN.N0000122213.252142142142140.750.35
8/7/2024ABANS FINANCE PLCAFSL.N0000205320.621.421.420.120.1-0.5-2.43
8/7/2024ACCESS ENGINEERING PLCAEL.N00009471272121.121.22121.20.20.95
8/7/2024ACL CABLES PLCACL.N0000431882083.3838382.582.9-0.4-0.48
8/7/2024ACL PLASTICS PLCAPLA.N0000502408.75408.75408.75408.75408.7500
8/7/2024ACME PRINTING & PACKAGING PLCACME.N000054135.35.25.25.25.2-0.1-1.89
8/7/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000503033232.132.73232.70.72.19
8/7/2024Agarapatana Plantations PLCAGPL.N000075525207.27.57.57.27.200
8/7/2024AGSTAR PLCAGST.N000051177177.27.37.37.17.200
8/7/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000041756363.563.563.563.50.50.79
8/7/2024AITKEN SPENCE PLCSPEN.N0000724863120.25117.25120.25115116.25-4-3.33
8/7/2024ALLIANCE FINANCE COMPANY PLCALLI.N000027451296.596.496.49696-0.5-0.52
8/7/2024ALUMEX PLCALUM.N0000133301211.311.211.511.211.2-0.1-0.88
8/7/2024AMANA BANK PLCABL.N000010367114212121.1212100
8/7/2024AMANA TAKAFUL PLCATL.N00004001111111111100
8/7/2024AMBEON CAPITAL PLCTAP.N00002828911.611.611.711.611.70.10.86
8/7/2024AMBEON HOLDINGS PLCGREG.N000063533836.936.936.936.9-1.1-2.89
8/7/2024ARPICO INSURANCE PLCAINS.N0000150222.620.422.220.422.2-0.4-1.77
8/7/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000035860655.85556.85556.811.79
8/7/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000081123.823.523.523.523.5-0.3-1.26
8/7/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000015179911.311.311.31111.300
8/7/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000014250620.9212120.220.2-0.7-3.35
8/7/2024B P P L HOLDINGS PLCBPPL.N0000151318.418.418.418.418.400
8/7/2024BAIRAHA FARMS PLCBFL.N000046231216016316316016000
8/7/2024BALANGODA PLANTATIONS PLCBALA.N000044245.4464646460.61.32
8/7/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000154112.312.612.612.612.60.32.44
8/7/2024BERUWALA RESORTS PLCBERU.N00001129942.62.62.62.62.600
8/7/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000025330.30.30.30.30.300
8/7/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000231060.30.30.40.30.40.133.33
8/7/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000020235.235.235.235.235.200
8/7/2024BROWN & COMPANY PLCBRWN.N000010065103.75108108.51071073.253.13
8/7/2024BROWNS BEACH HOTELS PLCBBH.N0000200213.1141414140.96.87
8/7/2024BROWNS INVESTMENTS PLCBIL.N000015884511065.25.25.35.15.200
8/7/2024C I C HOLDINGS PLCCIC.X00002581765049.850.150.149.349.5-0.3-0.6
8/7/2024C I C HOLDINGS PLCCIC.N0000178503467676766.86700
8/7/2024C M HOLDINGS PLCCOLO.N000036488.2909189.989.91.71.93
8/7/2024C T HOLDINGS PLCCTHR.N000011285298298298298134.56
8/7/2024C. W. MACKIE PLCCWM.N00003012695.19595.19494-1.1-1.16
8/7/2024CAPITAL ALLIANCE PLCCALT.N000067655874544.54544.544.5-0.5-1.11
8/7/2024CARGILLS (CEYLON) PLCCARG.N000045813379.75370.75370.75370370-9.75-2.57
8/7/2024CARGILLS BANK PLCCBNK.N00006510117.47.67.67.57.50.11.35
8/7/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000751617105.25108108105105-0.25-0.24
8/7/2024CENTRAL INDUSTRIES PLCCIND.N0000498911110109.25110109109.75-0.25-0.23
8/7/2024CEYLINCO HOLDINGS PLCCINS.X0000115923935935918934.7511.751.27
8/7/2024CEYLINCO HOLDINGS PLCCINS.N00004304240025002500250025001004.17
8/7/2024CEYLON COLD STORES PLCCCS.N000017042256565655.255.9-0.1-0.18
8/7/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001526437170172172169.517000
8/7/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000030296.2979796.596.50.30.31
8/7/2024CEYLON HOSPITALS PLCCHL.N000010014119114119.75114119.750.750.63
8/7/2024CEYLON INVESTMENT PLCCINV.N00003465474848484812.13
8/7/2024CEYLON LAND & EQUITY PLCKZOO.N000048841237.27.47.477.1-0.1-1.39
8/7/2024CEYLON PRINTERS PLCCPRT.N0000519896.596.596.596.5-1.5-1.53
8/7/2024CEYLON TEA BROKERS PLCCTBL.N0000907585555500
8/7/2024CEYLON TOBACCO COMPANY PLCCTC.N00001652541226.75123012301224.751224.75-2-0.16
8/7/2024CHEMANEX PLCCHMX.N0000100277.5787878780.50.65
8/7/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000917440122.25122122120.25120.5-1.75-1.43
8/7/2024CHRISSWORLD PLCCWL.N000020019.59.59.59.59.500
8/7/2024CITRUS LEISURE PLCREEF.N000044110124.44.54.54.44.50.12.27
8/7/2024Co-operative Insurance Company PLCCOOP.N00001012.62.62.62.62.600
8/7/2024COLOMBO DOCKYARD PLCDOCK.N0000419710444444444400
8/7/2024COLOMBO FORT INVESTMENTS PLCCFI.N000015886466.966.966.866.92.94.53
8/7/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001118.417.817.817.817.8-0.6-3.26
8/7/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00007529410289.49090.589.789.70.30.34
8/7/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000095573272.97474.372.8730.10.14
8/7/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000344776533.23333.532.833.1-0.1-0.3
8/7/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00003119113.25115115110.251140.750.66
8/7/2024CONVENIENCE FOODS LANKA PLCSOY.N000032839.58408408408400.50.06
8/7/2024DANKOTUWA PORCELAIN PLCDPL.N00004736921.221212121-0.2-0.94
8/7/2024DFCC BANK PLCDFCC.N000083413669.269.469.56969-0.2-0.29
8/7/2024DIALOG AXIATA PLCDIAL.N0000835683819.39.39.49.29.300
8/7/2024DIALOG FINANCE PLCCALF.N0000400336.736.538.536.538.51.84.9
8/7/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000597624.5610624.5600624.500
8/7/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001110251035103510351035100.98
8/7/2024DIPPED PRODUCTS PLCDIPD.N000058226703433.733.833.133.6-0.4-1.18
8/7/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000071101525.8262625.825.90.10.39
8/7/2024DOLPHIN HOTELS PLCSTAF.N0000398866353535353500
8/7/2024E - CHANNELLING PLCECL.N0000212313.613.713.713.313.600
8/7/2024E M L CONSULTANTS PLCEML.N0000124743.23.23.33.23.30.13.13
8/7/2024EASTERN MERCHANTS PLCEMER.N00002267696.66.56.56.56.5-0.1-1.52
8/7/2024EDEN HOTEL LANKA PLCEDEN.N00002310811.911.91211.8120.10.84
8/7/2024ELPITIYA PLANTATIONS PLCELPL.N0000236895.410010096993.63.77
8/7/2024EQUITY TWO PLCETWO.N000025138.438383838-0.4-1.04
8/7/2024Ex-pack Corrugated Cartons PLCPACK.N00003283753013.213.113.313.113.200
8/7/2024EXTERMINATORS PLCEXT.N00006015476.96.96.96.9-0.1-1.43
8/7/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000027435442828.328.32828.10.10.36
8/7/2024First Capital Treasuries PLCFCT.N000024877282424.424.423.723.7-0.3-1.25
8/7/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001010502415.215.915.915.115.30.10.66
8/7/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000015000926.526.326.32626-0.5-1.89
8/7/2024GESTETNER OF CEYLON PLCGEST.N0000259101338585857575-10-11.76
8/7/2024GREENTECH ENERGY PLCMEL.N000026703721.921.9200
8/7/2024HATTON NATIONAL BANK PLCHNB.X0000144145146146145145.750.750.52
8/7/2024HATTON NATIONAL BANK PLCHNB.N000026613183185185184184.51.50.82
8/7/2024HATTON PLANTATIONS PLCHPL.N00001515523.723.12423.1240.31.27
8/7/2024HAYCARB PLCHAYC.N0000881164678.278.578.577.577.5-0.7-0.9
8/7/2024HAYLEYS FABRIC PLCMGT.N00001120894846.646.847.146.6470.40.86
8/7/2024HAYLEYS FIBRE PLCHEXP.N000030525052.952.950.150.10.10.2
8/7/2024HAYLEYS PLCHAYL.N0000553838696.596.596.595.895.8-0.7-0.73
8/7/2024HELA APPAREL HOLDINGS PLCHELA.N0000136966265.25.35.35.25.200
8/7/2024HEMAS HOLDINGS PLCHHL.N000022052178.178.679.87878-0.1-0.13
8/7/2024HIKKADUWA BEACH RESORT PLCCITH.N000015780224443.83.9-0.1-2.5
8/7/2024HNB ASSURANCE PLCHASU.N00003704658.559605959.511.71
8/7/2024HNB FINANCE PLCHNBF.N00001589217555.35500
8/7/2024hSenid Business Solutions PLCHBS.N0000111283612.512.412.512.412.500
8/7/2024HUNAS HOLDINGS PLCHUNA.N000017122828.428.4282800
8/7/2024HVA FOODS PLCHVA.N0000113123.63.43.43.43.4-0.2-5.56
8/7/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002602042340.30.20.40.20.40.133.33
8/7/2024JANASHAKTHI INSURANCE PLCJINS.N0000109182436.536.936.936.536.90.41.1
8/7/2024JAT HOLDINGS PLCJAT.N0000834313317.517.517.51717.500
8/7/2024JETWING SYMPHONY PLCJETS.N0000126977.57.57.77.57.70.22.67
8/7/2024JOHN KEELLS HOLDINGS PLCJKH.N0000283825137179.5179.75179.75179179.25-0.25-0.14
8/7/2024JOHN KEELLS HOTELS PLCKHL.N0000110951915.715.915.915.615.700
8/7/2024JOHN KEELLS PLCJKL.N0000131026765.26665.266-1-1.49
8/7/2024KAHAWATTE PLANTATIONS PLCKAHA.N000012000517.517.517.917.517.500
8/7/2024KAPRUKA HOLDINGS PLCKPHL.N0000253576.7776.570.34.48
8/7/2024KEELLS FOOD PRODUCTS PLCKFP.N000041152.75159.75159.75159.75159.7574.58
8/7/2024KEGALLE PLANTATIONS PLCKGAL.N0000273112.5117.75117.75117.5117.554.44
8/7/2024KELANI CABLES PLCKCAB.N000010913285.25284289284285.50.250.09
8/7/2024KELANI TYRES PLCTYRE.N000018851375757574.67500
8/7/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00001007771.1727271.571.90.81.13
8/7/2024KOTAGALA PLANTATIONS PLCKOTA.N00009149265.65.65.65.55.5-0.1-1.79
8/7/2024L O L C HOLDINGS PLCLOLC.N00003559592400.5406406395400-0.5-0.12
8/7/2024L V L ENERGY FUND PLCLVEF.N000025055114.34.34.34.24.300
8/7/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000150311122.223.223.222.122.90.73.15
8/7/2024LANKA ASHOK LEYLAND PLCASHO.N0000135705749750749749446.24
8/7/2024LANKA CERAMIC PLCCERA.N00001032101106.5106.5106.25106.255.255.2
8/7/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000060022.12.12.12.12.100
8/7/2024LANKA IOC PLCLIOC.N0000145923511511611611411500
8/7/2024LANKA MILK FOODS (CWE) PLCLMF.N000088694852626.126.125.725.8-0.2-0.77
8/7/2024LANKA REALTY INVESTMENTS PLCASCO.N0000201410.510.510.510.210.2-0.3-2.86
8/7/2024LANKA TILES PLCTILE.N0000352913348.948.84948.648.900
8/7/2024LANKA WALLTILE PLCLWL.N0000429104349.449.649.64849.3-0.1-0.2
8/7/2024LANKEM CEYLON PLCLCEY.N000013721277.87777.87677.5-0.3-0.39
8/7/2024LANKEM DEVELOPMENTS PLCLDEV.N00005508715.5161615.415.90.42.58
8/7/2024LAUGFS GAS PLCLGL.N0000153333233323300
8/7/2024LAUGFS GAS PLCLGL.X0000811418.817.718.717.618.7-0.1-0.53
8/7/2024LAUGFS POWER PLCLPL.X000081027.67.17.177-0.6-7.89
8/7/2024LAXAPANA PLCLITE.N000085116.316.816.816.816.80.53.07
8/7/2024LB FINANCE PLCLFIN.N00001129881865.965.56665.565.7-0.2-0.3
8/7/2024LION BREWERY (CEYLON) PLCLION.N00005781010061000.510501000101040.4
8/7/2024LOLC FINANCE PLCLOFC.N0000135789765.45.55.55.45.400
8/7/2024LOLC GENERAL INSURANCE PLCLGIL.N0000250545.75.765.660.35.26
8/7/2024LOTUS HYDRO POWER PLCHPFL.N0000140511.411.411.511.211.50.10.88
8/7/2024LUMINEX PLCLUMX.N0000169366.86.86.86.86.800
8/7/2024MADULSIMA PLANTATIONS PLCMADU.N0000731473710.310.310.710.310.60.32.91
8/7/2024MAHARAJA FOODS LIMITEDMFPE.N00004691195.15.15.25.15.100
8/7/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001128.126.626.626.626.6-1.5-5.34
8/7/2024MAHAWELI REACH HOTELS PLCMRH.N000076313.213.213.413.213.40.21.52
8/7/2024MALWATTE VALLEY PLANTATION PLCMAL.N00005260.960.960.960.960.900
8/7/2024MARAWILA RESORTS PLCMARA.N000057625293.83.83.93.73.7-0.1-2.63
8/7/2024MASKELIYA PLANTATIONS PLCMASK.N0000901633.533.533.73333.70.20.6
8/7/2024MELSTACORP PLCMELS.N0000405979.280.980.979.979.90.70.88
8/7/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00004502145.15.15.155-0.1-1.96
8/7/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000202722.82.82.82.82.800
8/7/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00002200141.11.11.11.11.100
8/7/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001027337.25337.5337.5337.25337.2500
8/7/2024NATION LANKA FINANCE PLCCSF.N00006170380.30.30.30.20.300
8/7/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00001590605169.169.569.56969.100
8/7/2024NATIONS TRUST BANK PLCNTB.N0000542712120121121119.512000
8/7/2024NATIONS TRUST BANK PLCNTB.X00001678120120120119.75119.75-0.25-0.21
8/7/2024NAWALOKA HOSPITALS PLCNHL.N00009125124443.93.9-0.1-2.5
8/7/2024ODEL PLCODEL.R0000223245250.10.10.10.10.100
8/7/2024ODEL PLCODEL.N00001112.5131313130.54
8/7/2024ON'ALLY HOLDINGS PLCONAL.N0000635423.6242423.823.80.20.85
8/7/2024ORIENT FINANCE PLCBFN.N000010018.88.88.88.88.800
8/7/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000036501516.817.217.717.217.20.42.38
8/7/2024PALM GARDEN HOTELS PLCPALM.N0000114041.941.941.941.91.94.75
8/7/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001349944319.9202019.819.8-0.1-0.5
8/7/2024PANASIAN POWER PLCPAP.N0000208160163.83.83.83.73.800
8/7/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000107426.426.42826.4281.66.06
8/7/2024PEOPLE'S INSURANCE PLCPINS.N0000814220.920.62120.6210.10.48
8/7/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00005446969912.312.312.312.112.1-0.2-1.63
8/7/2024PGP GLASS CEYLON PLCGLAS.N00002300427.527.627.627.527.500
8/7/2024PRIME LANDS RESIDENCIES PLCPLR.N000062365347.77.87.87.67.700
8/7/2024PRINTCARE PLCCARE.N00001024244.444.444.444.42.45.71
8/7/2024R I L PROPERTY PLCRIL.N0000125852277.37.37.17.10.11.43
8/7/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000023815156.66.66.76.66.70.11.52
8/7/2024RENUKA AGRI FOODS PLCRAL.N0000296810453.13.13.233.100
8/7/2024RENUKA FOODS PLCCOCO.N0000122101311.811.811.811.411.4-0.4-3.39
8/7/2024RENUKA HOLDINGS PLCRHL.N000018212.313.413.413.113.10.86.5
8/7/2024RENUKA HOLDINGS PLCRHL.X00009211.410.510.510.410.4-1-8.77
8/7/2024RENUKA HOTELS PLCRCH.N00005299.4103.75103.75103.75103.754.354.38
8/7/2024RESUS ENERGY PLCHPWR.N00001707622.722.522.52222.5-0.2-0.88
8/7/2024RICHARD PIERIS AND COMPANY PLCRICH.N000031051919.519.919.919.719.80.31.54
8/7/2024RICHARD PIERIS EXPORTS PLCREXP.N000021341541842041842051.2
8/7/2024ROYAL CERAMICS LANKA PLCRCL.N0000452305630.830.83130.330.90.10.32
8/7/2024SAMPATH BANK PLCSAMP.N000047109102747474.473.673.6-0.4-0.54
8/7/2024SANASA DEVELOPMENT BANK PLCSDB.N0000995430.33030.33030.300
8/7/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00003577511.811.911.911.911.90.10.85
8/7/2024SATHOSA MOTORS PLCSMOT.N0000567341230.2522025022025019.758.58
8/7/2024SERENDIB HOTELS PLCSHOT.X00001019.29999-0.2-2.17
8/7/2024SERENDIB HOTELS PLCSHOT.N000015091012.112.81312.812.90.86.61
8/7/2024SEYLAN BANK PLCSEYB.N000020101144.843.844.843.844-0.8-1.79
8/7/2024SEYLAN BANK PLCSEYB.X0000262472933.833.83433.633.90.10.3
8/7/2024SEYLAN DEVELOPMENTS PLCCSD.N00008639715.515.515.915.515.90.42.58
8/7/2024SIERRA CABLES PLCSIRA.N000050110.610.510.510.510.5-0.1-0.94
8/7/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000097071637.737.739.13737.3-0.4-1.06
8/7/2024SINGER (SRI LANKA) PLCSINS.N000051041214.714.914.914.514.5-0.2-1.36
8/7/2024SINGER FINANCE LANKA PLCSFIN.N0000736581615.916.415.916.40.42.5
8/7/2024SINGHE HOSPITALS PLCSINH.N000052056112.32.22.32.22.300
8/7/2024SMB FINANCE PLCSEMB.N000056603100.60.50.60.50.5-0.1-16.67
8/7/2024SMB FINANCE PLCSEMB.X000029850590.20.20.30.20.200
8/7/2024SOFTLOGIC CAPITAL PLCSCAP.N000041706226.26.16.36.16.200
8/7/2024SOFTLOGIC FINANCE PLCCRL.N000030025.55.75.75.75.70.23.64
8/7/2024SOFTLOGIC HOLDINGS PLCSHL.N000077236328.78.68.68.28.3-0.4-4.6
8/7/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00007673256566666464.3-0.7-1.08
8/7/2024SRI LANKA TELECOM PLCSLTL.N0000236104268.46869.967.769.91.52.19
8/7/2024SUNSHINE HOLDINGS PLCSUN.N000018588606161606000
8/7/2024SWISSTEK (CEYLON) PLCPARQ.N000071382618.619.519.518.418.4-0.2-1.08
8/7/2024TALAWAKELLE TEA ESTATES PLCTPL.N000084015118.5117.5118.5117118.500
8/7/2024TANGERINE BEACH HOTELS PLCTANG.N00002452126063.663.660.460.40.40.67
8/7/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000117437.139.439.438.5391.95.12
8/7/2024TEEJAY LANKA PLCTJL.N0000109428404040404000
8/7/2024TESS AGRO PLCTESS.N00002500211.11.11100
8/7/2024TESS AGRO PLCTESS.X00003809160.60.60.60.50.600
8/7/2024THE LIGHTHOUSE HOTEL PLCLHL.N000066261143.84243.84243.800
8/7/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000039727.98.18.18.18.10.22.53
8/7/2024THE KINGSBURY PLCSERV.N000034281119.910109.99.900
8/7/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00005612939797.59797.54.54.84
8/7/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000040320252001.252001.2520012001.25-23.75-1.17
8/7/2024THREE ACRE FARMS PLCTAFL.N000027009305305305304.75304.75-0.25-0.08
8/7/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000736541.541.641.641.541.60.10.24
8/7/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000014472148.548.64948.548.500
8/7/2024UB FINANCE PLCUBF.N0000479437260.60.70.70.50.600
8/7/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00005257376.876.872.176.63.64.93
8/7/2024UNION ASSURANCE PLCUAL.N0000466112444545454512.27
8/7/2024UNION BANK OF COLOMBO PLCUBC.N000015500158.88.98.98.88.800
8/7/2024UNION CHEMICALS LANKA PLCUCAR.N000019215674.5674.5675651674.750.250.04
8/7/2024VALLIBEL FINANCE PLCVFIN.N0000130081939.741.541.539.739.90.20.5
8/7/2024VALLIBEL ONE PLCVONE.N0000874658143.644.844.842.943-0.6-1.38
8/7/2024VALLIBEL POWER ERATHNA PLCVPEL.N000016910118.28.38.38.28.200
8/7/2024VIDULLANKA PLCVLL.N0000466761014.314.214.21414-0.3-2.1
8/7/2024WASKADUWA BEACH RESORT PLCCITW.N000081150152.12.12.122.100
8/7/2024WATAWALA PLANTATIONS PLCWATA.N000082522286.286.1878686-0.2-0.23
8/7/2024WINDFORCE PLCWIND.N00002706619.719.919.919.619.700
8/7/2024YORK ARCADE HOLDINGS PLCYORK.N000015611134.75136.75136.751351350.250.19

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *