Colombo stock exchange daily share trading statistics Summary-7th of December 2023

MARKET STATISTICS AS OF DEC 7, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/7/2023ABANS ELECTRICALS PLCABAN.N0000135149151153.7515114900
12/7/2023ACCESS ENGINEERING PLCAEL.N0000128511818.8191918.818.800
12/7/2023ACL CABLES PLCACL.N000017938307171.171.9717100
12/7/2023ACL PLASTICS PLCAPLA.N000033920362.5363363352.25360.25-2.25-0.62
12/7/2023ACME PRINTING & PACKAGING PLCACME.N000070025.65.65.65.65.600
12/7/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000107904128.828.328.52828.5-0.3-1.04
12/7/2023Agarapatana Plantations PLCAGPL.N00001155987.67.67.87.67.70.11.32
12/7/2023AGSTAR PLCAGST.N000011844168.28.38.38.28.30.11.22
12/7/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000165541864.7656563.563.5-1.2-1.85
12/7/2023AITKEN SPENCE PLCSPEN.N0000197010118.25118.25118.5118118.50.250.21
12/7/2023ALLIANCE FINANCE COMPANY PLCALLI.N000070580.583.583.583.380.500
12/7/2023ALPHA FIRE SERVICES PLCAFS.N000022753337.238.538.535.236.2-1-2.69
12/7/2023ALUMEX PLCALUM.N000037455138.48.58.68.48.50.11.19
12/7/2023AMANA BANK PLCABL.N00002600972.22.32.32.22.200
12/7/2023AMANA TAKAFUL LIFE PLCATLL.N00001132.230.430.430.432.200
12/7/2023AMANA TAKAFUL PLCATL.N0000600212.411.211.211.211.2-1.2-9.68
12/7/2023AMBEON CAPITAL PLCTAP.N000010017.87.97.97.97.90.11.28
12/7/2023AMBEON HOLDINGS PLCGREG.N0000520023534.434.434.434.4-0.6-1.71
12/7/2023ARPICO INSURANCE PLCAINS.N000011242323232400
12/7/2023ASIA ASSET FINANCE PLCAAF.N000044213.112.112.912.113.100
12/7/2023ASIA CAPITAL PLCACAP.N00001124783.33.53.53.33.300
12/7/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000381984.24.24.244.1-0.1-2.38
12/7/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000981760.361.561.561610.71.16
12/7/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000224724.724.724.72424.1-0.6-2.43
12/7/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000394482412.512.412.412.212.3-0.2-1.6
12/7/2023B P P L HOLDINGS PLCBPPL.N0000148173220.521.222.920.822.529.76
12/7/2023BAIRAHA FARMS PLCBFL.N000013938189.25185.5191.5185.51900.750.4
12/7/2023BALANGODA PLANTATIONS PLCBALA.N0000198845050.550.5505000
12/7/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000116211.312.312.312.212.318.85
12/7/2023BERUWALA RESORTS PLCBERU.N00007700071.21.21.21.21.200
12/7/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001410440.40.40.40.40.400
12/7/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000222260.20.30.30.20.200
12/7/2023BOGALA GRAPHITE LANKA PLCBOGA.N00006853850505049.449.9-0.1-0.2
12/7/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000012801139.535.639.635.639.3-0.2-0.51
12/7/2023BROWN & COMPANY PLCBRWN.N00002823859102.5100.75102.5100100.25-2.25-2.2
12/7/2023BROWNS INVESTMENTS PLCBIL.N000016270801134.84.84.94.84.800
12/7/2023BUKIT DARAH PLCBUKI.N00001141038738738741000
12/7/2023C I C HOLDINGS PLCCIC.X00005619214847.947.94747.9-0.1-0.21
12/7/2023C I C HOLDINGS PLCCIC.N00001301746564.665.264.665.10.10.15
12/7/2023C M HOLDINGS PLCCOLO.N0000104278.578.578.578.578.500
12/7/2023C T HOLDINGS PLCCTHR.N0000100376265264.75264.75260260-5-1.89
12/7/2023C. W. MACKIE PLCCWM.N0000427486.488.688.686.586.50.10.12
12/7/2023CAPITAL ALLIANCE PLCCALT.N000018878621959.66060.358.159.600
12/7/2023CARGILLS (CEYLON) PLCCARG.N000036536036136136036000
12/7/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000694132107107.75107.75105.5106-1-0.93
12/7/2023CENTRAL INDUSTRIES PLCCIND.N0000200292.593.99493.9941.51.62
12/7/2023CEYLINCO INSURANCE PLCCINS.N0000123245024502547.52450245000
12/7/2023CEYLINCO INSURANCE PLCCINS.X00002503382082082082082000
12/7/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00002591227126013451260122700
12/7/2023CEYLON COLD STORES PLCCCS.N0000181631442.942.94342.5430.10.23
12/7/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00004078950170.5173.5173.5169.5170.25-0.25-0.15
12/7/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000026089898989.188.989.10.10.11
12/7/2023CEYLON HOSPITALS PLCCHL.X0000100110410410410410400
12/7/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000402703919.919.519.818.519.8-0.1-0.5
12/7/2023CEYLON INVESTMENT PLCCINV.N000039824948.348.348.248.3-0.7-1.43
12/7/2023CEYLON PRINTERS PLCCPRT.N00006286104.75104.75109.25921050.250.24
12/7/2023CEYLON TEA BROKERS PLCCTBL.N00002838104.34.24.34.24.300
12/7/2023CEYLON TOBACCO COMPANY PLCCTC.N000013714958.5961.75962958959.751.250.13
12/7/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000017692789.489.189.88989.2-0.2-0.22
12/7/2023CHRISSWORLD PLCCWL.N0000200938.89.59.58.98.90.11.14
12/7/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011106784.586.486.484850.50.59
12/7/2023CITRUS LEISURE PLCREEF.N000054100235.95.965.860.11.69
12/7/2023Co-operative Insurance Company PLCCOOP.N000072269302.62.52.72.52.5-0.1-3.85
12/7/2023COLOMBO CITY HOLDINGS PLCPHAR.N000019821048.748.750.848.548.700
12/7/2023COLOMBO DOCKYARD PLCDOCK.N000012252.352.952.950.152.300
12/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000296593177.377.278.976.478.10.81.03
12/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00002070251899090929091.81.82
12/7/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000293183331.431.431.430.130.5-0.9-2.87
12/7/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00006027110108.75108.75108108-2-1.82
12/7/2023DANKOTUWA PORCELAIN PLCDPL.N000075172221.721.721.121.1-0.9-4.09
12/7/2023DFCC BANK PLCDFCC.N000024933298180.681.480.681.10.10.12
12/7/2023DIALOG AXIATA PLCDIAL.N0000342210859.19.19.199-0.1-1.1
12/7/2023DIALOG FINANCE PLCCALF.N00002001565656565600
12/7/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000213549543.75543.7550954900
12/7/2023DIPPED PRODUCTS PLCDIPD.N0000449565529292928.228.4-0.6-2.07
12/7/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001911324139282828.927.928.30.31.07
12/7/2023DOLPHIN HOTELS PLCSTAF.N000010134.233.533.533.534.200
12/7/2023E - CHANNELLING PLCECL.N000046351715.11515.41515.100
12/7/2023E M L CONSULTANTS PLCEML.N000017105173.53.53.53.43.4-0.1-2.86
12/7/2023EAST WEST PROPERTIES PLCEAST.N000027247.5887.980.56.67
12/7/2023EASTERN MERCHANTS PLCEMER.N000020136.777770.34.48
12/7/2023EDEN HOTEL LANKA PLCEDEN.N0000429111610.510.610.610.410.500
12/7/2023ELPITIYA PLANTATIONS PLCELPL.N0000230382.182.582.582.582.50.40.49
12/7/2023Ex-pack Corrugated Cartons PLCPACK.N0000193192012.512.812.812.612.60.10.8
12/7/2023EXPOLANKA HOLDINGS PLCEXPO.N0000352718227132132135.25131.25134.752.752.08
12/7/2023EXTERMINATORS PLCEXT.N000011527.97.987.97.900
12/7/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000118813930.230.93130.630.70.51.66
12/7/2023First Capital Treasuries PLCFCT.N0000419065426.326.726.726.226.60.31.14
12/7/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001764243116.816.917.116.716.90.10.6
12/7/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00002733827.528.928.928.628.91.45.09
12/7/2023GESTETNER OF CEYLON PLCGEST.N000050531109.5109.5115109.5114.254.754.34
12/7/2023HATTON NATIONAL BANK PLCHNB.X00001308120140.25141145140.751410.750.53
12/7/2023HATTON NATIONAL BANK PLCHNB.N0000486118170170170168.5168.5-1.5-0.88
12/7/2023HATTON PLANTATIONS PLCHPL.N000038121227.327.7282727.70.41.47
12/7/2023HAYCARB PLCHAYC.N0000636346362.8636361.862.3-0.5-0.8
12/7/2023HAYLEYS FABRIC PLCMGT.N00001771913440.740.74140.6410.30.74
12/7/2023HAYLEYS FIBRE PLCHEXP.N000039551251.351.351.551.351.50.20.39
12/7/2023HAYLEYS LEISURE PLCCONN.N000061011721.421.821.821.321.70.31.4
12/7/2023HAYLEYS PLCHAYL.N00005912112874.3757573.573.8-0.5-0.67
12/7/2023HELA APPAREL HOLDINGS PLCHELA.N000066683195.65.65.75.65.70.11.79
12/7/2023HEMAS HOLDINGS PLCHHL.N00005134870.670.67270.6721.41.98
12/7/2023HIKKADUWA BEACH RESORT PLCCITH.N00001001065554.84.9-0.1-2
12/7/2023HNB ASSURANCE PLCHASU.N00001700551.951.251.951.251.900
12/7/2023HNB FINANCE PLCHNBF.N000044227124.84.94.94.84.800
12/7/2023HORANA PLANTATIONS PLCHOPL.N00003009538.838.840.438.8401.23.09
12/7/2023HOTEL SIGIRIYA PLCHSIG.N0000240772955.955.155.255.155.1-0.8-1.43
12/7/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000410333.532.132.132.132.1-1.4-4.18
12/7/2023hSenid Business Solutions PLCHBS.N0000871414121212.31212.10.10.83
12/7/2023HUNAS HOLDINGS PLCHUNA.N00002125.225.125.125.125.200
12/7/2023HVA FOODS PLCHVA.N0000111523.93.83.83.83.8-0.1-2.56
12/7/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000512862220.30.30.30.20.300
12/7/2023JANASHAKTHI INSURANCE PLCJINS.N0000233272639.839.339.93838.1-1.7-4.27
12/7/2023JAT HOLDINGS PLCJAT.N0000536793915.115.415.41515.100
12/7/2023JETWING SYMPHONY PLCJETS.N000052088388.48.68.68.28.3-0.1-1.19
12/7/2023JOHN KEELLS HOLDINGS PLCJKH.N000011551056192.25193193191191.5-0.75-0.39
12/7/2023JOHN KEELLS HOTELS PLCKHL.N0000559001519.319.119.819.119.50.21.04
12/7/2023JOHN KEELLS PLCJKL.N00001102656666666611.54
12/7/2023KAHAWATTE PLANTATIONS PLCKAHA.N00006750616.516.516.616.516.500
12/7/2023KAPRUKA HOLDINGS PLCKPHL.N000013257.87.67.77.67.7-0.1-1.28
12/7/2023KEGALLE PLANTATIONS PLCKGAL.N0000247718119.75119119.5115119.5-0.25-0.21
12/7/2023KELANI CABLES PLCKCAB.N0000165127257.75257261250251-6.75-2.62
12/7/2023KELANI TYRES PLCTYRE.N0000706136463.5646363.1-0.9-1.41
12/7/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00001495772.673.57473.573.50.91.24
12/7/2023KOTAGALA PLANTATIONS PLCKOTA.N000027220245.95.95.95.85.8-0.1-1.69
12/7/2023KOTMALE HOLDINGS PLCLAMB.N000042418.25418418376418.2500
12/7/2023L O L C HOLDINGS PLCLOLC.N0000205225377378378370.75376.25-0.75-0.2
12/7/2023L V L ENERGY FUND PLCLVEF.N000097035.95.85.85.75.8-0.1-1.69
12/7/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002216616916916916600
12/7/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00003430717.617.517.717.217.2-0.4-2.27
12/7/2023LANKA ASHOK LEYLAND PLCASHO.N000073749.5749.5749.5677749.500
12/7/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000110797211.71.81.81.71.80.15.88
12/7/2023LANKA IOC PLCLIOC.N00003357346104.75104.75105103103-1.75-1.67
12/7/2023LANKA MILK FOODS (CWE) PLCLMF.N000040521113225228.5228.5222.2522500
12/7/2023LANKA REALTY INVESTMENTS PLCASCO.N00003850410.810.610.610.610.6-0.2-1.85
12/7/2023LANKA TILES PLCTILE.N000021161444.244.244.844.144.70.51.13
12/7/2023LANKA WALLTILE PLCLWL.N000023471545.44545.844.745.70.30.66
12/7/2023LANKEM CEYLON PLCLCEY.N00007262.462.564.962.562.400
12/7/2023LANKEM DEVELOPMENTS PLCLDEV.N000012129312019.919.919.319.4-0.6-3
12/7/2023LAUGFS GAS PLCLGL.N00006250735.532.335.532.335.1-0.4-1.13
12/7/2023LAUGFS GAS PLCLGL.X0000475092322.123.522.122.8-0.2-0.87
12/7/2023LAUGFS POWER PLCLPL.N00003319108.28.38.78.38.50.33.66
12/7/2023LAUGFS POWER PLCLPL.X000030226.56.66.66.66.60.11.54
12/7/2023LAXAPANA BATTERIES PLCLITE.N000059871315.114.814.914.814.8-0.3-1.99
12/7/2023LB FINANCE PLCLFIN.N000018521236463.564.263.563.8-0.2-0.31
12/7/2023LOLC FINANCE PLCLOFC.N00004631481254.64.74.74.54.5-0.1-2.17
12/7/2023LOLC GENERAL INSURANCE PLCLGIL.N00003492095.75.75.75.65.6-0.1-1.75
12/7/2023LOTUS HYDRO POWER PLCHPFL.N0000228.68.58.58.58.600
12/7/2023LUMINEX PLCLUMX.N0000500026.66.66.66.66.600
12/7/2023MACKWOODS ENERGY PLCMEL.N000048051021.81.91.81.8-0.2-10
12/7/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000050702924.324.825.82425.71.45.76
12/7/2023MAHAWELI REACH HOTELS PLCMRH.N00002085101312.31312.312.5-0.5-3.85
12/7/2023MALWATTE VALLEY PLANTATION PLCMAL.N00003041257.660.460.56060.42.84.86
12/7/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001000438.238.339.838.339.61.43.66
12/7/2023MARAWILA RESORTS PLCMARA.N0000510532.62.72.72.62.70.13.85
12/7/2023MASKELIYA PLANTATIONS PLCMASK.N000055621432.532.832.831.431.4-1.1-3.38
12/7/2023MELSTACORP PLCMELS.N00003166732880.581.582.580.582.11.61.99
12/7/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00005116016116116116000
12/7/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000100724.74.84.84.84.80.12.13
12/7/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00005168103332.92.9-0.1-3.33
12/7/2023MYLAND DEVELOPMENTS PLCMDL.N000029488.68.698.68.90.33.49
12/7/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00004849353350.25350.25346350-3-0.85
12/7/2023NATION LANKA FINANCE PLCCSF.N00002511880.30.40.40.30.40.133.33
12/7/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000075890636968.569.568.569.30.30.43
12/7/2023NATIONS TRUST BANK PLCNTB.N000016900623106.25106107.5105.5105.5-0.75-0.71
12/7/2023NATIONS TRUST BANK PLCNTB.X000036399.8107.75110107.7599.800
12/7/2023ODEL PLCODEL.N0000287614.914.814.814.514.6-0.3-2.01
12/7/2023ON'ALLY HOLDINGS PLCONAL.N0000781102525.125.1252500
12/7/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00007651715.315.915.915.115.80.53.27
12/7/2023PAN ASIA BANKING CORPORATION PLCPABC.N000056849612018.818.819.218.718.7-0.1-0.53
12/7/2023PANASIAN POWER PLCPAP.N00002000643.23.23.33.23.200
12/7/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000054122.522.522.522.522.500
12/7/2023PEOPLE'S INSURANCE PLCPINS.N000049732023.3232322.722.7-0.6-2.58
12/7/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000368062210.410.610.710.510.70.32.88
12/7/2023PGP GLASS CEYLON PLCGLAS.N000064542525.525.525.125.20.20.8
12/7/2023PMF FINANCE PLCPMB.N00008324.44.44.44.44.400
12/7/2023PRIME LANDS RESIDENCIES PLCPLR.N0000307474686.86.66.76.66.6-0.2-2.94
12/7/2023PRINTCARE PLCCARE.N0000246011494949494900
12/7/2023R I L PROPERTY PLCRIL.N000029084175.15.15.255.20.11.96
12/7/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001535757578.27575.10.10.13
12/7/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000048156.56.66.66.56.500
12/7/2023REGNIS (LANKA) PLCREG.N000032001040.64041.54040.2-0.4-0.99
12/7/2023RENUKA AGRI FOODS PLCRAL.N000017081223.9443.83.900
12/7/2023RENUKA FOODS PLCCOCO.X00007415.715.415.414.115.700
12/7/2023RENUKA HOTELS PLCRCH.N000027058078.77978.779-1-1.25
12/7/2023RESUS ENERGY PLCHPWR.N00003152045215.815.815.815.515.5-0.3-1.9
12/7/2023RICHARD PIERIS AND COMPANY PLCRICH.N00003453132020.120.4202000
12/7/2023RICHARD PIERIS EXPORTS PLCREXP.N00002087497503503497499.752.750.55
12/7/2023ROYAL CERAMICS LANKA PLCRCL.N000012679917626.726.826.826.126.5-0.2-0.75
12/7/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000013432525.726.825.726.41.45.6
12/7/2023SAMPATH BANK PLCSAMP.N00008257152697171.471.57171.20.20.28
12/7/2023SAMSON INTERNATIONAL PLCSIL.N000011144.75138.25138.25138.25144.7500
12/7/2023SANASA DEVELOPMENT BANK PLCSDB.N0000135193231.631.731.631.7-0.3-0.94
12/7/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009185812.912.512.512.212.5-0.4-3.1
12/7/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N00002147939139139147900
12/7/2023SERENDIB HOTELS PLCSHOT.X00001215099.59.9109.99.90.44.21
12/7/2023SERENDIB HOTELS PLCSHOT.N00004001161312.513.212.513.20.21.54
12/7/2023SERENDIB LAND PLCSLND.N0000111300115211521152130000
12/7/2023SEYLAN BANK PLCSEYB.N000038244.845.945.945.944.800
12/7/2023SEYLAN BANK PLCSEYB.X00003050736.236.536.536.436.40.20.55
12/7/2023SEYLAN DEVELOPMENTS PLCCSD.N0000118561113.914.314.414.214.20.32.16
12/7/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000088456149.199.18.89.100
12/7/2023SIERRA CABLES PLCSIRA.N000010501611.9121211.7120.10.84
12/7/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000013881750.2505249.851.91.73.39
12/7/2023SINGER (SRI LANKA) PLCSINS.N0000320612.312.413.312.313.318.13
12/7/2023SINGER FINANCE LANKA PLCSFIN.N000053211.711.711.711.711.700
12/7/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00004133.232.532.532.533.200
12/7/2023SINGHE HOSPITALS PLCSINH.N0000765452.32.32.32.22.300
12/7/2023SMB FINANCE PLCSEMB.N0000368806190.60.50.60.50.600
12/7/2023SMB FINANCE PLCSEMB.X0000899443100.20.20.30.20.200
12/7/2023SOFTLOGIC CAPITAL PLCSCAP.N00007724813337.8887.37.5-0.3-3.85
12/7/2023SOFTLOGIC FINANCE PLCCRL.N0000190075.95.965.85.900
12/7/2023SOFTLOGIC HOLDINGS PLCSHL.N000058500718798.89.28.7900
12/7/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000022862555859.359.557.757.9-0.1-0.17
12/7/2023SRI LANKA TELECOM PLCSLTL.N00006015611299.6100100.59797.6-2-2.01
12/7/2023STANDARD CAPITAL PLCSING.N00002137.137.237.237.237.100
12/7/2023SUNSHINE HOLDINGS PLCSUN.N0000116097625050.152.25051.61.63.2
12/7/2023SWISSTEK (CEYLON) PLCPARQ.N0000905351616.516.516.116.40.42.5
12/7/2023TAL LANKA HOTELS PLCTAJ.N0000150319.719.819.819.819.80.10.51
12/7/2023TALAWAKELLE TEA ESTATES PLCTPL.N00006901011111311311111210.9
12/7/2023TANGERINE BEACH HOTELS PLCTANG.N000011515454545100
12/7/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000200244.444444444-0.4-0.9
12/7/2023TEEJAY LANKA PLCTJL.N000087751135.535.735.73535.2-0.3-0.85
12/7/2023TESS AGRO PLCTESS.N0000301031111100
12/7/2023THE LIGHTHOUSE HOTEL PLCLHL.N00004231.531.633.931.631.500
12/7/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000032532540303030.13030.10.10.33
12/7/2023THE FORTRESS RESORTS PLCRHTL.N000010500918.118.118.11818.100
12/7/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000287988.88.58.68.58.6-0.2-2.27
12/7/2023THE KINGSBURY PLCSERV.N00002100410.910.910.910.810.8-0.1-0.92
12/7/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000165512127127131.75127129.52.51.97
12/7/2023THREE ACRE FARMS PLCTAFL.N0000507619241241.5241.5240240-1-0.41
12/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000025033937.538.938.937.538.512.67
12/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000071391945454544.644.6-0.4-0.89
12/7/2023TRANS ASIA HOTELS PLCTRAN.N00001350839.739.64039.539.6-0.1-0.25
12/7/2023UB FINANCE PLCUBF.N000014874110.80.70.80.70.800
12/7/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001008668.269.869.867.168-0.2-0.29
12/7/2023UNION ASSURANCE PLCUAL.N000023033839.239.237.838.10.10.26
12/7/2023UNION BANK OF COLOMBO PLCUBC.N000010871710.11010.21010-0.1-0.99
12/7/2023UNITED MOTORS LANKA PLCUML.N00001018166464.96564.464.50.50.78
12/7/2023VALLIBEL FINANCE PLCVFIN.N00002463952534.935.235.233.534-0.9-2.58
12/7/2023VALLIBEL ONE PLCVONE.N0000245717139.6404038.438.5-1.1-2.78
12/7/2023VALLIBEL POWER ERATHNA PLCVPEL.N000077858286.96.976.96.900
12/7/2023VIDULLANKA PLCVLL.X00002885012555.15500
12/7/2023VIDULLANKA PLCVLL.N0000713466.76.76.86.66.700
12/7/2023WASKADUWA BEACH RESORT PLCCITW.N000083956312.62.52.62.42.600
12/7/2023WATAWALA PLANTATIONS PLCWATA.N0000324614770.971.471.570.9710.10.14
12/7/2023WINDFORCE PLCWIND.N000042096819.11919.11919-0.1-0.52



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *