Colombo stock exchange daily share trading statistics Summary-7th of February-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-7th of February-2023

MARKET STATISTICS AS OF FEB 7, 2023, 1:27:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/7/2023ABANS ELECTRICALS PLCABAN.N0000153160.25162162161160.2500
2/7/2023ABANS FINANCE PLCAFSL.N0000205421.822.622.62122.10.31.38
2/7/2023ACCESS ENGINEERING PLCAEL.N00001032969114121212.2121200
2/7/2023ACL CABLES PLCACL.N00007826920473.173.573.970.571.2-1.9-2.6
2/7/2023ACL PLASTICS PLCAPLA.N0000119127395.25386390361366-29.25-7.4
2/7/2023ACME PRINTING & PACKAGING PLCACME.N000095153237.27.47.477-0.2-2.78
2/7/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000472925434.434.234.533.534.1-0.3-0.87
2/7/2023AGSTAR PLCAGST.N000048943113615.315.415.514.914.9-0.4-2.61
2/7/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000990503557.4585855.756.9-0.5-0.87
2/7/2023AITKEN SPENCE PLCSPEN.N0000201690715915015015014515000
2/7/2023ALLIANCE FINANCE COMPANY PLCALLI.N000015081658.25859.857.857.9-0.3-0.52
2/7/2023ALUMEX PLCALUM.N0000114196606.86.76.86.66.7-0.1-1.47
2/7/2023AMANA BANK PLCABL.N00003056114233.13.12.92.9-0.1-3.33
2/7/2023AMANA TAKAFUL PLCATL.N0000101212.212.212.211.811.8-0.4-3.28
2/7/2023AMBEON CAPITAL PLCTAP.N00003324938310.610.611.210.610.90.32.83
2/7/2023AMBEON HOLDINGS PLCGREG.N0000355210383638.23637.2-0.8-2.11
2/7/2023ASIA ASSET FINANCE PLCAAF.N000024507208887.67.7-0.3-3.75
2/7/2023ASIA CAPITAL PLCACAP.N00005246444.14.34.14.20.25
2/7/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000153261244.54.54.54.34.3-0.2-4.44
2/7/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000020009312525.525.5252500
2/7/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001263612.9131312.912.900
2/7/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000051075127.57.67.67.47.500
2/7/2023B P P L HOLDINGS PLCBPPL.N000022334102323.123.122.722.9-0.1-0.43
2/7/2023BAIRAHA FARMS PLCBFL.N0000463050147.25147147144144.5-2.75-1.87
2/7/2023BALANGODA PLANTATIONS PLCBALA.N000013802077.9808077.479.71.82.31
2/7/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000200110.510.510.510.510.500
2/7/2023BERUWALA RESORTS PLCBERU.N00002362671.31.41.41.31.300
2/7/2023BOGALA GRAPHITE LANKA PLCBOGA.N000059402558.157.158.557.157.3-0.8-1.38
2/7/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001500153.352.552.552.552.5-0.8-1.5
2/7/2023BROWN & COMPANY PLCBRWN.N000075486111113.25114119112112.75-0.5-0.44
2/7/2023BROWNS BEACH HOTELS PLCBBH.N0000340411.411.611.811.411.60.21.75
2/7/2023BROWNS INVESTMENTS PLCBIL.N00001354483813946.26.36.35.96-0.2-3.23
2/7/2023BUKIT DARAH PLCBUKI.N00002023311.25328328310310-1.25-0.4
2/7/2023C I C HOLDINGS PLCCIC.X000033874175453.253.453.253.3-0.7-1.3
2/7/2023C I C HOLDINGS PLCCIC.N000026557631787879787800
2/7/2023C M HOLDINGS PLCCOLO.N000060047068.668.668.568.5-1.5-2.14
2/7/2023C T HOLDINGS PLCCTHR.N000013117517517517517500
2/7/2023C T LAND DEVELOPMENT PLCCTLD.N000032072423232323-1-4.17
2/7/2023C. W. MACKIE PLCCWM.N000053621280.5808179.180-0.5-0.62
2/7/2023CAPITAL ALLIANCE PLCCALT.N000081738722229.12929.527.528.6-0.5-1.72
2/7/2023CARGILLS (CEYLON) PLCCARG.N000096011229.75228.75230220.25226.5-3.25-1.41
2/7/2023CARSON CUMBERBATCH PLCCARS.N00001063280275275.25275275-5-1.79
2/7/2023CENTRAL FINANCE COMPANY PLCCFIN.N00002645167067.77067.768.2-1.8-2.57
2/7/2023CENTRAL INDUSTRIES PLCCIND.N00006582610172.470.872.768.371.5-0.9-1.24
2/7/2023CEYLINCO INSURANCE PLCCINS.X0000111050115011501150105000
2/7/2023CEYLINCO INSURANCE PLCCINS.N00007320602050.252050.252045206000
2/7/2023CEYLON COLD STORES PLCCCS.N0000202536.536.836.835.536.3-0.2-0.55
2/7/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000949677.377.477.977.477.40.10.13
2/7/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000030466.566.166.16666.500
2/7/2023CEYLON HOSPITALS PLCCHL.N00005479136142142141141.55.54.04
2/7/2023CEYLON HOSPITALS PLCCHL.X000044109.5114.75114.75110109.500
2/7/2023CEYLON HOTELS CORPORATION PLCCHOT.N000087351716.3171716.116.2-0.1-0.61
2/7/2023CEYLON INVESTMENT PLCCINV.N0000200212833.933.533.632.532.6-1.3-3.83
2/7/2023CEYLON TEA BROKERS PLCCTBL.N00005548104.24.34.34.24.200
2/7/2023CEYLON TOBACCO COMPANY PLCCTC.N0000320645653.5662.75669.5650652.75-0.75-0.11
2/7/2023CHEMANEX PLCCHMX.N000010971580.479.179.178.578.6-1.8-2.24
2/7/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000368684102107107107105106.75-0.25-0.23
2/7/2023CHRISSWORLD PLCCWL.N00001870612.113.413.413.313.31.29.92
2/7/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000021201061.861.261.26161.1-0.7-1.13
2/7/2023CITRUS LEISURE PLCREEF.N0000154585226.26.56.566.1-0.1-1.61
2/7/2023Co-operative Insurance Company PLCCOOP.N0000345036663.43.43.53.43.400
2/7/2023COLOMBO CITY HOLDINGS PLCPHAR.N00002742112071214.75121512001213.56.50.54
2/7/2023COLOMBO DOCKYARD PLCDOCK.N000073456.959.459.556.256.900
2/7/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000410011219.419.419.418.518.6-0.8-4.12
2/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00006217916561.962635961.6-0.3-0.48
2/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000388414649.749.75048.349.90.20.4
2/7/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000052691026.82526.82525.3-1.5-5.6
2/7/2023DANKOTUWA PORCELAIN PLCDPL.N00004649921082525.726.42525.10.10.4
2/7/2023DFCC BANK PLCDFCC.N000059972139.737.838.837.638-1.7-4.28
2/7/2023DIALOG AXIATA PLCDIAL.N0000112174491010109.79.8-0.2-2
2/7/2023DIALOG FINANCE PLCCALF.N000021477169696868.6-2.4-3.38
2/7/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000168537532.2554553253700
2/7/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002321089.251050110010501089.2500
2/7/2023DIPPED PRODUCTS PLCDIPD.N00002064822092929.329.32828.3-0.7-2.41
2/7/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001197909114.814.814.914.714.800
2/7/2023DOLPHIN HOTELS PLCSTAF.N000060751732.331.632.831.332.70.41.24
2/7/2023E - CHANNELLING PLCECL.N0000631525213.513.5141313-0.5-3.7
2/7/2023E B CREASY & COMPANY PLCEBCR.N0000292052823.123.323.522.523-0.1-0.43
2/7/2023E M L CONSULTANTS PLCEML.N000010879035444.14400
2/7/2023EAST WEST PROPERTIES PLCEAST.N00002018.48.58.58.58.400
2/7/2023EASTERN MERCHANTS PLCEMER.N0000155154621010109.59.6-0.4-4
2/7/2023EDEN HOTEL LANKA PLCEDEN.N0000350292716.116.216.416.116.30.21.24
2/7/2023ELPITIYA PLANTATIONS PLCELPL.N000013801383.984.584.581.6840.10.12
2/7/2023EQUITY TWO PLCETWO.N000021414343434100
2/7/2023Ex-pack Corrugated Cartons PLCPACK.N0000293253329916.716.716.816.416.4-0.3-1.8
2/7/2023EXPOLANKA HOLDINGS PLCEXPO.N0000664455378194194194189189.75-4.25-2.19
2/7/2023EXTERMINATORS PLCEXT.N0000225027.47.47.47.47.400
2/7/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000083462424635.635.536.534.735.90.30.84
2/7/2023First Capital Treasuries PLCFCT.N000024675413223.623.524.923.123.70.10.42
2/7/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001257314412.512.612.612.312.3-0.2-1.6
2/7/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000143821518.418.318.517.617.6-0.8-4.35
2/7/2023GESTETNER OF CEYLON PLCGEST.N0000295837468686868-6-8.11
2/7/2023GOOD HOPE PLCGOOD.N0000111246.251057.251057.251057.251246.2500
2/7/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000440751.552.952.948.148.6-2.9-5.63
2/7/2023HATTON NATIONAL BANK PLCHNB.X000054041878.178.278.275.576.6-1.5-1.92
2/7/2023HATTON NATIONAL BANK PLCHNB.N00007363961209393949092.1-0.9-0.97
2/7/2023HATTON PLANTATIONS PLCHPL.N000016525.124.324.623.425.100
2/7/2023HAYCARB PLCHAYC.N0000443534855.455.756.155.255.50.10.18
2/7/2023HAYLEYS FABRIC PLCMGT.N000033409526227.327.527.526.226.5-0.8-2.93
2/7/2023HAYLEYS FIBRE PLCHEXP.N00004091155.456.856.855560.61.08
2/7/2023HAYLEYS LEISURE PLCCONN.N00003600920.320.321.320.221.314.93
2/7/2023HAYLEYS PLCHAYL.N000048554428271.271.271.269.970.3-0.9-1.26
2/7/2023HELA APPAREL HOLDINGS PLCHELA.N00005348351309.59.69.79.59.500
2/7/2023HEMAS HOLDINGS PLCHHL.N0000465424260606059.26000
2/7/2023HIKKADUWA BEACH RESORT PLCCITH.N000019178204.94.94.94.84.8-0.1-2.04
2/7/2023HNB ASSURANCE PLCHASU.N0000125123665048.750.348.75000
2/7/2023HNB FINANCE PLCHNBF.N0000185662955.15.14.94.9-0.1-2
2/7/2023HNB FINANCE PLCHNBF.X00005014.64.54.54.54.600
2/7/2023HORANA PLANTATIONS PLCHOPL.N00001803041626262.16060.1-1.9-3.06
2/7/2023HOTEL SIGIRIYA PLCHSIG.N00008731231.532.632.831.331.4-0.1-0.32
2/7/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000200428.627.127.12727-1.6-5.59
2/7/2023hSenid Business Solutions PLCHBS.N00003815111717.117.216.916.9-0.1-0.59
2/7/2023HUNAS HOLDINGS PLCHUNA.N000012749302423.624.423.223.4-0.6-2.5
2/7/2023HVA FOODS PLCHVA.N0000754274.144.244.20.12.44
2/7/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000424719290.30.30.40.30.300
2/7/2023JANASHAKTHI INSURANCE PLCJINS.N0000368054131.931.731.931.131.4-0.5-1.57
2/7/2023JAT HOLDINGS PLCJAT.N0000466226913.413.513.71313.2-0.2-1.49
2/7/2023JETWING SYMPHONY PLCJETS.N00001413392677.17.27700
2/7/2023JOHN KEELLS HOLDINGS PLCJKH.N00005250481197145.5145.25146144.75145.500
2/7/2023JOHN KEELLS HOTELS PLCKHL.N0000108962217.817.617.817.617.6-0.2-1.12
2/7/2023JOHN KEELLS PLCJKL.N00002456565.266.565.16500
2/7/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000324622723.924.124.823.323.4-0.5-2.09
2/7/2023KAPRUKA HOLDINGS PLCKPHL.N000010028.98.78.78.78.7-0.2-2.25
2/7/2023KEELLS FOOD PRODUCTS PLCKFP.N00001396157.5158158156157.500
2/7/2023KEGALLE PLANTATIONS PLCKGAL.N000023710136.75137137.5133136.7500
2/7/2023KELANI CABLES PLCKCAB.N0000359248251.5252.5263251259.583.18
2/7/2023KELANI TYRES PLCTYRE.N0000199484459.759.959.956.256.3-3.4-5.7
2/7/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000069894778.978.879.97878.7-0.2-0.25
2/7/2023KELSEY DEVELOPMENTS PLCKDL.N000010012225.525.525.525.53.515.91
2/7/2023KOTAGALA PLANTATIONS PLCKOTA.N0000236747747.57.77.77.37.3-0.2-2.67
2/7/2023KOTMALE HOLDINGS PLCLAMB.N0000477386.25380380355386.2500
2/7/2023L O L C HOLDINGS PLCLOLC.N000036055388400.5405414.75380387.25-13.25-3.31
2/7/2023L V L ENERGY FUND PLCLVEF.N000057009185.85.85.85.85.800
2/7/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000193082415.516.516.515.515.60.10.65
2/7/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000067736232.42.32.52.32.400
2/7/2023LANKA IOC PLCLIOC.N0000218744421199.75199.5200196196.25-3.5-1.75
2/7/2023LANKA MILK FOODS (CWE) PLCLMF.N00001179120135.25139139.5131133.25-2-1.48
2/7/2023LANKA REALTY INVESTMENTS PLCASCO.N000077027331211.91211.611.7-0.3-2.5
2/7/2023LANKA TILES PLCTILE.N000012696966944444543.543.6-0.4-0.91
2/7/2023LANKA WALLTILE PLCLWL.N0000566299749.149.749.948.649.100
2/7/2023LANKEM CEYLON PLCLCEY.N00001730993.591.49391.493-0.5-0.53
2/7/2023LANKEM DEVELOPMENTS PLCLDEV.N00001457924132.832.93331.132-0.8-2.44
2/7/2023LAUGFS GAS PLCLGL.X000018761712.312.412.511.612.2-0.1-0.81
2/7/2023LAUGFS GAS PLCLGL.N000065401821.219.52119.520.7-0.5-2.36
2/7/2023LAUGFS POWER PLCLPL.N0000500128.58.58.68.58.500
2/7/2023LAUGFS POWER PLCLPL.X0000110276.97.26.96.9-0.1-1.43
2/7/2023LAXAPANA BATTERIES PLCLITE.N000042889211313.113.3131300
2/7/2023LB FINANCE PLCLFIN.N00001344181164746.348.346.34700
2/7/2023LEE HEDGES PLCSHAW.N000014622159380898080.2-12.8-13.76
2/7/2023LION BREWERY (CEYLON) PLCLION.N0000120711599.5595610595601.752.250.38
2/7/2023LOLC FINANCE PLCLOFC.N000019420553666.16.16.266.100
2/7/2023LOLC GENERAL INSURANCE PLCLGIL.N000033472196.86.876.76.800
2/7/2023LOTUS HYDRO POWER PLCHPFL.N000021287.97.97.9800
2/7/2023LUMINEX PLCLUMX.N000010153177.57.587.37.70.22.67
2/7/2023MACKWOODS ENERGY PLCMEL.N0000212.42.32.32.32.400
2/7/2023MADULSIMA PLANTATIONS PLCMADU.N00002401011111111.4111100
2/7/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001136.235.235.235.236.200
2/7/2023MAHAWELI REACH HOTELS PLCMRH.N00001552612.112.112.11212-0.1-0.83
2/7/2023MARAWILA RESORTS PLCMARA.N0000340081462.12.12.22.12.100
2/7/2023MASKELIYA PLANTATIONS PLCMASK.N0000398342746.645.646.944.246.80.20.43
2/7/2023MELSTACORP PLCMELS.N00003018889054.85555.253.253.5-1.3-2.37
2/7/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011229.25228228228229.2500
2/7/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000162504443.63.73.73.43.4-0.2-5.56
2/7/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000081876273.33.43.43.23.2-0.1-3.03
2/7/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000216122131.11.11.11.11.100
2/7/2023MYLAND DEVELOPMENTS PLCMDL.N000060401499.19.89900
2/7/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000095010352.75358.75360355.253607.252.06
2/7/2023NATION LANKA FINANCE PLCCSF.N000061960.50.60.60.50.60.120
2/7/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000486015139.539.539.53838.5-1-2.53
2/7/2023NATIONS TRUST BANK PLCNTB.X00009155754.15554.15700
2/7/2023NATIONS TRUST BANK PLCNTB.N00005570598754.554.15653.155.91.42.57
2/7/2023NAWALOKA HOSPITALS PLCNHL.N000023893116.46.36.36.26.3-0.1-1.56
2/7/2023NESTLE LANKA PLCNEST.N000011413930957.75960948952.2522.252.39
2/7/2023ODEL PLCODEL.N0000999116.716.116.116.116.1-0.6-3.59
2/7/2023ORIENT FINANCE PLCBFN.N0000150247.37.287.27.90.68.22
2/7/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000208813114.914.915.114.614.7-0.2-1.34
2/7/2023PALM GARDEN HOTELS PLCPALM.N00006483225352.65552.254.91.93.58
2/7/2023PAN ASIA BANKING CORPORATION PLCPABC.N00002234775711.411.511.51111.1-0.3-2.63
2/7/2023PANASIAN POWER PLCPAP.N000033200193.43.33.43.33.400
2/7/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000081529.929.829.829.829.900
2/7/2023PEOPLE'S INSURANCE PLCPINS.N000019981520.620.520.520.220.2-0.4-1.94
2/7/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000137400366.56.56.56.36.4-0.1-1.54
2/7/2023PGP GLASS CEYLON PLCGLAS.N000093171614.814.814.914.814.800
2/7/2023PRIME LANDS RESIDENCIES PLCPLR.N00003219681057.17.47.47.27.30.22.82
2/7/2023PRINTCARE PLCCARE.N0000189692857.7595957.557.6-0.1-0.17
2/7/2023R I L PROPERTY PLCRIL.N0000319242555.75.75.85.55.6-0.1-1.75
2/7/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000029442227.32531.32528.71.45.13
2/7/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00005801115.75.75.95.75.700
2/7/2023RAMBODA FALLS PLCRFL.N00007126.327.827.827.826.300
2/7/2023REGNIS (LANKA) PLCREG.N00005068342.841.141.241.141.2-1.6-3.74
2/7/2023RENUKA AGRI FOODS PLCRAL.N00003420301145.55.55.55.35.3-0.2-3.64
2/7/2023RENUKA CITY HOTELS PLC.RENU.N000022385.75365393.75365385.7500
2/7/2023RENUKA FOODS PLCCOCO.X00001116.516.516.516.516.500
2/7/2023RENUKA FOODS PLCCOCO.N000066271023.423.224.522.822.9-0.5-2.14
2/7/2023RENUKA HOLDINGS PLCRHL.N00003915313.413.513.513.513.50.10.75
2/7/2023RENUKA HOLDINGS PLCRHL.X0000367171212.512.511.511.5-0.5-4.17
2/7/2023RENUKA HOTELS PLCRCH.N00002050467.271.571.668680.81.19
2/7/2023RESUS ENERGY PLCHPWR.N00003299412.412.612.712.412.50.10.81
2/7/2023RICHARD PIERIS AND COMPANY PLCRICH.N000023247010523232322.522.5-0.5-2.17
2/7/2023RICHARD PIERIS EXPORTS PLCREXP.N0000132817621.25629.5629.5620621-0.25-0.04
2/7/2023ROYAL CERAMICS LANKA PLCRCL.N00001990862342828.128.127.127.4-0.6-2.14
2/7/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001651621.922.122.122220.10.46
2/7/2023SAMPATH BANK PLCSAMP.N000058966433545.445.345.342.843.3-2.1-4.63
2/7/2023SAMSON INTERNATIONAL PLCSIL.N0000111221.25201.25201.25201.25221.2500
2/7/2023SANASA DEVELOPMENT BANK PLCSDB.N000041691724.124.224.923.124-0.1-0.41
2/7/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000030511.311.91211.911.300
2/7/2023SERENDIB HOTELS PLCSHOT.X000061415185.65.55.55.35.5-0.1-1.79
2/7/2023SERENDIB HOTELS PLCSHOT.N000054110148.58.78.78.38.3-0.2-2.35
2/7/2023SEYLAN BANK PLCSEYB.X000017944112020.820.819.519.5-0.5-2.5
2/7/2023SEYLAN BANK PLCSEYB.N000040081532.832.532.532.532.5-0.3-0.91
2/7/2023SEYLAN DEVELOPMENTS PLCCSD.N000021391313.213.213.212.712.8-0.4-3.03
2/7/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000179458847.17.47.46.96.9-0.2-2.82
2/7/2023SIERRA CABLES PLCSIRA.N000074573261110.810.910.510.9-0.1-0.91
2/7/2023SINGER (SRI LANKA) PLCSINS.N000012687853959.49.510.59.410.20.88.51
2/7/2023SINGER FINANCE LANKA PLCSFIN.N000043856211010.510.810.110.80.88
2/7/2023SINGHE HOSPITALS PLCSINH.N0000547232.72.82.82.72.700
2/7/2023SMB FINANCE PLCSEMB.X0000579518150.30.30.40.30.300
2/7/2023SMB FINANCE PLCSEMB.N0000460201470.80.90.90.80.800
2/7/2023SOFTLOGIC CAPITAL PLCSCAP.N0000564092661816.416.216.615.916-0.4-2.44
2/7/2023SOFTLOGIC FINANCE PLCCRL.N000015562158.78.78.78.48.4-0.3-3.45
2/7/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000512319519126127.5128121.25122.75-3.25-2.58
2/7/2023SRI LANKA TELECOM PLCSLTL.N000045633224873.27474.57070.2-3-4.1
2/7/2023SUNSHINE HOLDINGS PLCSUN.N00003914246836.136.536.635.536-0.1-0.28
2/7/2023SWISSTEK (CEYLON) PLCPARQ.N00001134903714.7151514.614.700
2/7/2023TAL LANKA HOTELS PLCTAJ.N000050902716.316.417.41616.1-0.2-1.23
2/7/2023TALAWAKELLE TEA ESTATES PLCTPL.N000021328619092.892.88888.7-1.3-1.44
2/7/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00002906848.1494947.647.8-0.3-0.62
2/7/2023TEEJAY LANKA PLCTJL.N0000310657039.239.439.43838-1.2-3.06
2/7/2023TESS AGRO PLCTESS.N00001760681.11.21.21.11.100
2/7/2023TESS AGRO PLCTESS.X00002404230.90.90.90.90.900
2/7/2023THE LIGHTHOUSE HOTEL PLCLHL.N000083328.428.428.528.428.400
2/7/2023THE AUTODROME PLCAUTO.N00008297.211111110097.200
2/7/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000439034529.830.530.52929.6-0.2-0.67
2/7/2023THE FORTRESS RESORTS PLCRHTL.N0000100115.915.115.115.115.1-0.8-5.03
2/7/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000031067.67.57.57.57.5-0.1-1.32
2/7/2023THE KINGSBURY PLCSERV.N000031265278.18.58.57.88-0.1-1.23
2/7/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000445713110.25112112109109.25-1-0.91
2/7/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000411441.51325132513251441.500
2/7/2023THREE ACRE FARMS PLCTAFL.N0000482121125.25125.25125.25124.75125-0.25-0.2
2/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000014522002393332.834.432.43413.03
2/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001084598238.338.440.938.1390.71.83
2/7/2023TRANS ASIA HOTELS PLCTRAN.N000018034543.144.943.143.9-1.1-2.44
2/7/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000060394.391.991.991.994.300
2/7/2023UNION ASSURANCE PLCUAL.N000010100732.833.233.533.233.40.61.83
2/7/2023UNION BANK OF COLOMBO PLCUBC.N0000478364387.97.97.67.7-0.3-3.75
2/7/2023UNISYST ENGINEERING PLCALUF.N000013710115.65.65.75.55.5-0.1-1.79
2/7/2023UNITED MOTORS LANKA PLCUML.N00001163.563636363.500
2/7/2023VALLIBEL FINANCE PLCVFIN.N0000157983627.127.127.52626.6-0.5-1.85
2/7/2023VALLIBEL ONE PLCVONE.N000020459828134.334.134.132.432.6-1.7-4.96
2/7/2023VALLIBEL POWER ERATHNA PLCVPEL.N000045186316.76.86.86.66.6-0.1-1.49
2/7/2023VIDULLANKA PLCVLL.X00005534.44.44.44.34.400
2/7/2023VIDULLANKA PLCVLL.N000040532145.8665.75.800
2/7/2023WASKADUWA BEACH RESORT PLCCITW.N00005753192.62.62.62.52.5-0.1-3.85
2/7/2023WATAWALA PLANTATIONS PLCWATA.N0000238105074.3757573.873.9-0.4-0.54
2/7/2023WINDFORCE PLCWIND.N0000118567351515.215.71515.10.10.67
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *