Colombo stock exchange daily share trading statistics Summary-7th of July

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/7/2023ABANS ELECTRICALS PLCABAN.N0000593139.5144144143.5139.500
7/7/2023ABANS FINANCE PLCAFSL.N000036032923.223.52523.424.51.35.6
7/7/2023ACCESS ENGINEERING PLCAEL.N0000141950427117.817.918.317.618.10.31.69
7/7/2023ACL CABLES PLCACL.N000079492552984.684.687.884.587.22.63.07
7/7/2023ACL PLASTICS PLCAPLA.N00007472100378384419384400.2522.255.89
7/7/2023ACME PRINTING & PACKAGING PLCACME.N000027368569666.666.50.58.33
7/7/2023AGALAWATTE PLANTATIONS PLCAGAL.N00006437210132.832.332.93232.4-0.4-1.22
7/7/2023AGSTAR PLCAGST.N0000169475424411.211.311.411.111.200
7/7/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000319823361.46162.46161.90.50.81
7/7/2023AITKEN SPENCE PLCSPEN.N000011704335126.25126.5127.5126.5127.2510.79
7/7/2023ALLIANCE FINANCE COMPANY PLCALLI.N00004890111671.972.47772764.15.7
7/7/2023ALPHA FIRE SERVICES PLCAFS.N0000182389946.257.757.747503.88.23
7/7/2023ALUMEX PLCALUM.N0000218923922210.410.410.610.110.3-0.1-0.96
7/7/2023AMANA BANK PLCABL.N000015627591282.72.72.82.62.700
7/7/2023AMANA TAKAFUL PLCATL.N0000210411.111.211.911.211.90.87.21
7/7/2023AMBEON CAPITAL PLCTAP.N00001985346710.610.710.710.410.600
7/7/2023AMBEON HOLDINGS PLCGREG.N0000505002736.5373836.637.71.23.29
7/7/2023ARPICO INSURANCE PLCAINS.N000091302321.521.121.12021.1-0.4-1.86
7/7/2023ASIA ASSET FINANCE PLCAAF.N00001201798.88.88.68.7-0.3-3.33
7/7/2023ASIA CAPITAL PLCACAP.N0000147595473.84.14.23.940.25.26
7/7/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000202115474.144.244.100
7/7/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000103738803839.140.439.139.71.74.47
7/7/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000084162623.22323.92323.60.41.72
7/7/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000132802212.312.512.912.512.80.54.07
7/7/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000044998297.97.98.37.88.10.22.53
7/7/2023B P P L HOLDINGS PLCBPPL.N000077102420.521.122.421.121.40.94.39
7/7/2023BAIRAHA FARMS PLCBFL.N0000129285122139.75141148.251401477.255.19
7/7/2023BALANGODA PLANTATIONS PLCBALA.N0000206963964.664656363.8-0.8-1.24
7/7/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00003210.511.311.311.310.500
7/7/2023BERUWALA RESORTS PLCBERU.N0000109813101.51.51.51.41.500
7/7/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000370698340.40.40.50.40.400
7/7/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000997177180.40.40.40.30.3-0.1-25
7/7/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000263375356.656585657.71.11.94
7/7/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000024641948.545.147.545.145.5-3-6.19
7/7/2023BROWN & COMPANY PLCBRWN.N00002639341123.25125126122.251251.751.42
7/7/2023BROWNS BEACH HOTELS PLCBBH.N0000385773611.611.512.311.511.80.21.72
7/7/2023BROWNS INVESTMENTS PLCBIL.N0000130597885306.36.46.56.36.40.11.59
7/7/2023BUKIT DARAH PLCBUKI.N0000531827402403425403424.7522.755.66
7/7/2023C I C HOLDINGS PLCCIC.X000029587010956.957.257.255.856-0.9-1.58
7/7/2023C I C HOLDINGS PLCCIC.N000011770812070.27171.56969.6-0.6-0.85
7/7/2023C M HOLDINGS PLCCOLO.N000039883170.570.578.770.175.34.86.81
7/7/2023C T HOLDINGS PLCCTHR.N0000222593180180.5183.5180.5180.50.50.28
7/7/2023C T LAND DEVELOPMENT PLCCTLD.N000065321322.622.82322.8230.41.77
7/7/2023C. W. MACKIE PLCCWM.N00006178012998.699.4103.598.51012.42.43
7/7/2023CAPITAL ALLIANCE PLCCALT.N00006532176151644.246.548.244.847.43.27.24
7/7/2023CARGILLS (CEYLON) PLCCARG.N000013625825726025725800
7/7/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000097350.551.951.951.550.500
7/7/2023CARSON CUMBERBATCH PLCCARS.N0000351511281282.75282.75280280-1-0.36
7/7/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000623496483.282.18380.382.4-0.8-0.96
7/7/2023CENTRAL INDUSTRIES PLCCIND.N0000172882185102.5104109102.75108.255.755.61
7/7/2023CEYLINCO INSURANCE PLCCINS.X00006075940960960940956.516.51.76
7/7/2023CEYLINCO INSURANCE PLCCINS.N000024623002299.7523002299.75230000
7/7/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N000043111295.251200120011901295.2500
7/7/2023CEYLON COLD STORES PLCCCS.N00001151397447.648.448.94747.70.10.21
7/7/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000079706910997100103.2598.1100.253.253.35
7/7/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000117981281.181.18481.181.70.60.74
7/7/2023CEYLON HOSPITALS PLCCHL.N0000338712412512512512510.81
7/7/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000109345781919.319.71919.40.42.11
7/7/2023CEYLON INVESTMENT PLCCINV.N0000200914538.63939.437.438.80.20.52
7/7/2023CEYLON TEA BROKERS PLCCTBL.N0000961057744.64.74.94.64.70.12.17
7/7/2023CEYLON TOBACCO COMPANY PLCCTC.N0000161628851.25850860845850-1.25-0.15
7/7/2023CHEMANEX PLCCHMX.N000042475.476.978.973.575.400
7/7/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000025662320696.497999698.422.07
7/7/2023CHRISSWORLD PLCCWL.N00005464289999.799.50.55.56
7/7/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000045581175.574.176.874.1760.50.66
7/7/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00008215721199.75200205200204.54.752.38
7/7/2023CITRUS LEISURE PLCREEF.N000076962246.16.26.36.16.30.23.28
7/7/2023Co-operative Insurance Company PLCCOOP.N000012572671403.33.23.33.13.2-0.1-3.03
7/7/2023COLOMBO CITY HOLDINGS PLCPHAR.N000020523244.844.846.443.144-0.8-1.79
7/7/2023COLOMBO DOCKYARD PLCDOCK.N0000470344657.75864.957.560.12.44.16
7/7/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000110466.269.769.76565-1.2-1.81
7/7/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001438876417.517.518.91718.515.71
7/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000039579424179.679.58078.179.3-0.3-0.38
7/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000433595465656563.164-1-1.54
7/7/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000023157222329.43032.83032.4310.2
7/7/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000014912114116118110113-1-0.88
7/7/2023CONVENIENCE FOODS LANKA PLCSOY.N000041110122011601179.51010.251014.5-205.5-16.84
7/7/2023DANKOTUWA PORCELAIN PLCDPL.N000020316812826.226.526.926.326.50.31.15
7/7/2023DFCC BANK PLCDFCC.N000064693914153.454.455.553.1551.63
7/7/2023DIALOG AXIATA PLCDIAL.N000013704727810.710.710.910.610.80.10.93
7/7/2023DIALOG FINANCE PLCCALF.N00001461863.66567.26566.93.35.19
7/7/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000600046498.75509509.25490490-8.75-1.75
7/7/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000311000102710271027100000
7/7/2023DIPPED PRODUCTS PLCDIPD.N0000106658942731.331.43331.432.313.19
7/7/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000073617224522.222.42321.122.50.31.35
7/7/2023DOLPHIN HOTELS PLCSTAF.N0000248102529.93030.929.930.60.72.34
7/7/2023E - CHANNELLING PLCECL.N000012750511417.317.517.516.216.8-0.5-2.89
7/7/2023E B CREASY & COMPANY PLCEBCR.N000070421622.622.622.621.122.4-0.2-0.88
7/7/2023E M L CONSULTANTS PLCEML.N0000446405643.93.943.83.900
7/7/2023EAST WEST PROPERTIES PLCEAST.N0000107508368.38.38.98.38.50.22.41
7/7/2023EASTERN MERCHANTS PLCEMER.N000085502968.88.89.28.79.10.33.41
7/7/2023EDEN HOTEL LANKA PLCEDEN.N000028025717211.211.211.711.111.30.10.89
7/7/2023ELPITIYA PLANTATIONS PLCELPL.N000054467488.688.68986.488.3-0.3-0.34
7/7/2023EQUITY TWO PLCETWO.N00008044141.541.541.54100
7/7/2023Ex-pack Corrugated Cartons PLCPACK.N0000217030138314.314.314.614.314.60.32.1
7/7/2023EXPOLANKA HOLDINGS PLCEXPO.N0000279828602145.25145146141143.25-2-1.38
7/7/2023EXTERMINATORS PLCEXT.N0000184244188.398.38.80.810
7/7/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000296084061839.3404239.341.52.25.6
7/7/2023First Capital Treasuries PLCFCT.N0000268858066033.33434.532.7340.72.1
7/7/2023GALADARI HOTELS (LANKA) PLCGHLL.N000047693315313.213.513.713.213.60.43.03
7/7/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000027141517.517.817.817.517.60.10.57
7/7/2023GESTETNER OF CEYLON PLCGEST.N000017151174.976.876.976.476.61.72.27
7/7/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000020131640.340.540.53939.1-1.2-2.98
7/7/2023HATTON NATIONAL BANK PLCHNB.N00002422287156.25153155152154.25-2-1.28
7/7/2023HATTON NATIONAL BANK PLCHNB.X00002977849119.75119.75119.75117.5119-0.75-0.63
7/7/2023HATTON PLANTATIONS PLCHPL.N000021936342525.725.924.724.8-0.2-0.8
7/7/2023HAYCARB PLCHAYC.N00007257610363.46464.56364.20.81.26
7/7/2023HAYLEYS FABRIC PLCMGT.N000067154515925.826.326.625.526.50.72.71
7/7/2023HAYLEYS FIBRE PLCHEXP.N0000212616056.255.858.555.858.11.93.38
7/7/2023HAYLEYS LEISURE PLCCONN.N0000601931521.92122.52122.50.62.74
7/7/2023HAYLEYS PLCHAYL.N000047724247288.88889.286.787.8-1-1.13
7/7/2023HELA APPAREL HOLDINGS PLCHELA.N00002495991037.37.47.57.27.300
7/7/2023HEMAS HOLDINGS PLCHHL.N0000157402641873.67477.173.876.73.14.21
7/7/2023HIKKADUWA BEACH RESORT PLCCITH.N000035218225.15.35.45.25.40.35.88
7/7/2023HNB ASSURANCE PLCHASU.N0000684704651.35252.951.352.311.95
7/7/2023HNB FINANCE PLCHNBF.X0000285115.25.55.555.30.11.92
7/7/2023HNB FINANCE PLCHNBF.N0000126067615.65.85.85.55.600
7/7/2023HORANA PLANTATIONS PLCHOPL.N00002887557448.248.85348.550.82.65.39
7/7/2023HOTEL SIGIRIYA PLCHSIG.N0000657095434.234.535.13434.90.72.05
7/7/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000080882230.7323331.531.91.23.91
7/7/2023hSenid Business Solutions PLCHBS.N000046794811512.312.312.412.212.40.10.81
7/7/2023HUNAS HOLDINGS PLCHUNA.N0000455974128.629302929.50.93.15
7/7/2023HUNTER & COMPANY PLCHUNT.N0000124644.5677677675644.500
7/7/2023HVA FOODS PLCHVA.N00005307133.83.73.83.63.800
7/7/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001183887360.30.40.40.30.300
7/7/2023JANASHAKTHI INSURANCE PLCJINS.N00001149264430.230.4312930.80.61.99
7/7/2023JAT HOLDINGS PLCJAT.N00002023459716.516.417.116.4170.53.03
7/7/2023JETWING SYMPHONY PLCJETS.N0000163888737.27.27.47.17.30.11.39
7/7/2023JOHN KEELLS HOLDINGS PLCJKH.N0000666720178155.5155.75156154155-0.5-0.32
7/7/2023JOHN KEELLS HOTELS PLCKHL.N000020303461871818.219.218.219.11.16.11
7/7/2023JOHN KEELLS PLCJKL.N00003742766.365.266.46566-0.3-0.45
7/7/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000163407117.217.618.417.618.215.81
7/7/2023KAPRUKA HOLDINGS PLCKPHL.N000012128178.18.18.48.18.20.11.23
7/7/2023KEELLS FOOD PRODUCTS PLCKFP.N0000392160160.25165.5160.2516000
7/7/2023KEGALLE PLANTATIONS PLCKGAL.N0000530028121.75122124.25121.75122.7510.82
7/7/2023KELANI CABLES PLCKCAB.N000044766244299.5302324.75296316.7517.255.76
7/7/2023KELANI TYRES PLCTYRE.N00005599315961.561686166.34.87.8
7/7/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000545557372.572.576.47275.32.83.86
7/7/2023KELSEY DEVELOPMENTS PLCKDL.N000028120.722.422.422.420.700
7/7/2023KOTAGALA PLANTATIONS PLCKOTA.N000020543483126.56.56.86.56.60.11.54
7/7/2023KOTMALE HOLDINGS PLCLAMB.N000021386.25390390390386.2500
7/7/2023L O L C HOLDINGS PLCLOLC.N0000164028581423.25426445426440.517.254.08
7/7/2023L V L ENERGY FUND PLCLVEF.N0000169516276.36.26.56.26.50.23.17
7/7/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000545164.5156157.5156164.500
7/7/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000057782228217.81819.41818.91.16.18
7/7/2023LANKA CERAMIC PLCCERA.N00003801095.5104.75105100.5104.759.259.69
7/7/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000249572252.32.32.32.22.2-0.1-4.35
7/7/2023LANKA IOC PLCLIOC.N0000452399437130.25134134129129.5-0.75-0.58
7/7/2023LANKA MILK FOODS (CWE) PLCLMF.N00001176544141.75141.75144141143.251.51.06
7/7/2023LANKA REALTY INVESTMENTS PLCASCO.N0000271673012.212.412.912.212.40.21.64
7/7/2023LANKA TILES PLCTILE.N000040709623051.251.952.551.2520.81.56
7/7/2023LANKA VENTURES PLCLVEN.N0000209053839.54039.539.81.84.74
7/7/2023LANKA WALLTILE PLCLWL.N000057599139353.353.556.652.555.21.93.56
7/7/2023LANKEM CEYLON PLCLCEY.N000070881368.76870.56870.51.82.62
7/7/2023LANKEM DEVELOPMENTS PLCLDEV.N000021510710724.124.324.72424.30.20.83
7/7/2023LAUGFS GAS PLCLGL.N0000191222723.923.525.523.5251.14.6
7/7/2023LAUGFS GAS PLCLGL.X00005688591021716.118.3161815.88
7/7/2023LAUGFS POWER PLCLPL.X0000291497537.57.58.17.57.80.34
7/7/2023LAUGFS POWER PLCLPL.N000043558188.68.698.490.44.65
7/7/2023LAXAPANA BATTERIES PLCLITE.N0000293164513.413.513.613.413.60.21.49
7/7/2023LB FINANCE PLCLFIN.N000045686692626262.560.861-1-1.61
7/7/2023LEE HEDGES PLCSHAW.N00004181.178787881.100
7/7/2023LION BREWERY (CEYLON) PLCLION.N0000315709.75710711700709.7500
7/7/2023LOLC FINANCE PLCLOFC.N000063706754545.9665.85.900
7/7/2023LOLC GENERAL INSURANCE PLCLGIL.N0000262407436.56.66.76.56.60.11.54
7/7/2023LOTUS HYDRO POWER PLCHPFL.N000018327137.77.687.680.33.9
7/7/2023LUMINEX PLCLUMX.N0000210647537777700
7/7/2023MACKWOODS ENERGY PLCMEL.N0000286384442.12.22.31.92.100
7/7/2023MADULSIMA PLANTATIONS PLCMADU.N0000639485410.11010.59.910.50.43.96
7/7/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000015171135.935.935.935.235.8-0.1-0.28
7/7/2023MAHAWELI REACH HOTELS PLCMRH.N000022531412.813.113.312.913.20.43.13
7/7/2023MALWATTE VALLEY PLANTATION PLCMAL.X00001661637.139.739.736391.95.12
7/7/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000901225656576.36568.63.65.54
7/7/2023MARAWILA RESORTS PLCMARA.N0000108789213432.42.42.52.22.400
7/7/2023MASKELIYA PLANTATIONS PLCMASK.N0000436042935.532.935.632.735.4-0.1-0.28
7/7/2023MELSTACORP PLCMELS.N0000198330056665.16569.86569.24.16.3
7/7/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000012320521521521520500
7/7/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000144447933444544.70.717.5
7/7/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00003706091203.13.13.43.13.40.39.68
7/7/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000075808181.11.11.21.11.100
7/7/2023MYLAND DEVELOPMENTS PLCMDL.N000012371161010109.51000
7/7/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000041513365373373363363.25-1.75-0.48
7/7/2023NATION LANKA FINANCE PLCCSF.N0000674037680.60.60.60.50.5-0.1-16.67
7/7/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000020986815259.96060.559.560.10.20.33
7/7/2023NATIONS TRUST BANK PLCNTB.N00002206276780.78080.48080-0.7-0.87
7/7/2023ODEL PLCODEL.N0000437516.116.216.215.915.9-0.2-1.24
7/7/2023ORIENT FINANCE PLCBFN.N0000318285917.177.477.100
7/7/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00004228775161617.41616.70.74.38
7/7/2023PALM GARDEN HOTELS PLCPALM.N00002943765414143.54142.21.22.93
7/7/2023PAN ASIA BANKING CORPORATION PLCPABC.N000034233911314.414.514.514.114.2-0.2-1.39
7/7/2023PANASIAN POWER PLCPAP.N0000134833513.23.33.43.33.30.13.13
7/7/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000373697725.125.828.92525.100
7/7/2023PEOPLE'S INSURANCE PLCPINS.N00001599849222.422.82422.623.91.56.7
7/7/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000238334648.9998.68.8-0.1-1.12
7/7/2023PGP GLASS CEYLON PLCGLAS.N000035323511224.424.524.623.824.2-0.2-0.82
7/7/2023PMF FINANCE PLCPMB.N000068657584.54.85.14.84.90.48.89
7/7/2023PRIME LANDS RESIDENCIES PLCPLR.N00002860188531888.588.40.45
7/7/2023PRINTCARE PLCCARE.N0000321064650.551.15451.153.22.75.35
7/7/2023R I L PROPERTY PLCRIL.N000011681921935.45.55.85.45.60.23.7
7/7/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000032925056.45858.850.251.5-4.9-8.69
7/7/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000020735247.47.67.67.37.3-0.1-1.35
7/7/2023RAMBODA FALLS PLCRFL.N000061292929292900
7/7/2023REGNIS (LANKA) PLCREG.N000013101364243.945.743.945.53.58.33
7/7/2023RENUKA AGRI FOODS PLCRAL.N0000492085755.25.15.35.15.200
7/7/2023RENUKA CITY HOTELS PLC.RENU.N000022710345.25341.5345340.25341.5-3.75-1.09
7/7/2023RENUKA FOODS PLCCOCO.X00001155316.416.516.51616-0.4-2.44
7/7/2023RENUKA FOODS PLCCOCO.N000010384242121.42320.52214.76
7/7/2023RENUKA HOLDINGS PLCRHL.N000018705046141414.61414.50.53.57
7/7/2023RENUKA HOLDINGS PLCRHL.X0000616461711.611.71211.7120.43.45
7/7/2023RENUKA HOTELS PLCRCH.N00001600372374.3737671.674.60.30.4
7/7/2023RESUS ENERGY PLCHPWR.N00001291757013.813.21513.214.40.64.35
7/7/2023RICHARD PIERIS AND COMPANY PLCRICH.N00006980712592322.82422.623.80.83.48
7/7/2023RICHARD PIERIS EXPORTS PLCREXP.N0000433143555.5552560532550-5.5-0.99
7/7/2023ROYAL CERAMICS LANKA PLCRCL.N00006466240113633.134.235.434351.95.74
7/7/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001051726.5262623.524.5-2-7.55
7/7/2023SAMPATH BANK PLCSAMP.N000050546842863.563.46462.562.9-0.6-0.94
7/7/2023SAMSON INTERNATIONAL PLCSIL.N000017010189187.5187.5185186.25-2.75-1.46
7/7/2023SANASA DEVELOPMENT BANK PLCSDB.N0000586115229.9303129.129.5-0.4-1.34
7/7/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000130832011.211.611.911.411.60.43.57
7/7/2023SATHOSA MOTORS PLCSMOT.N0000249015158158.75158.75150150-8-5.06
7/7/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000041300.5338.75338.75338.75300.500
7/7/2023SERENDIB HOTELS PLCSHOT.N0000108842629.69.79.899.2-0.4-4.17
7/7/2023SERENDIB HOTELS PLCSHOT.X000037950197.37.47.477.300
7/7/2023SERENDIB LAND PLCSLND.N00001861380135013961350138000
7/7/2023SEYLAN BANK PLCSEYB.N0000253943838.438.138.437.538.3-0.1-0.26
7/7/2023SEYLAN BANK PLCSEYB.X00001366926828.728.729.428.429.20.51.74
7/7/2023SEYLAN DEVELOPMENTS PLCCSD.N0000708746212.81313.112.9130.21.56
7/7/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001360934877.17.26.97.10.11.43
7/7/2023SIERRA CABLES PLCSIRA.N0000316600428311.11112.51112.31.210.81
7/7/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000017792254.556.958.353.756.31.83.3
7/7/2023SINGER (SRI LANKA) PLCSINS.N000063154516615.815.81715.816.91.16.96
7/7/2023SINGER FINANCE LANKA PLCSFIN.N00001934206813.513.614.213.4140.53.7
7/7/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000012193735.236.835.236.8-0.2-0.54
7/7/2023SINGHE HOSPITALS PLCSINH.N000019735132.52.62.62.52.500
7/7/2023SMB FINANCE PLCSEMB.N0000778636500.70.80.80.70.80.114.29
7/7/2023SMB FINANCE PLCSEMB.X00001456545220.30.30.40.30.300
7/7/2023SOFTLOGIC CAPITAL PLCSCAP.N000064757836581111.111.41111.30.32.73
7/7/2023SOFTLOGIC FINANCE PLCCRL.N000025183247.97.987.57.8-0.1-1.27
7/7/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000016151917886.887.287.584.586-0.8-0.92
7/7/2023SRI LANKA TELECOM PLCSLTL.N0000211635281104105106.510110621.92
7/7/2023STANDARD CAPITAL PLCSING.N0000986837.538.239.538.238.61.12.93
7/7/2023SUNSHINE HOLDINGS PLCSUN.N0000132048639449.349.550.84950.10.81.62
7/7/2023SWISSTEK (CEYLON) PLCPARQ.N0000346273482318.518.520.818.520.5210.81
7/7/2023TAL LANKA HOTELS PLCTAJ.N00001177916.116.316.516.316.30.21.24
7/7/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001500785101.25102.510399.7102.751.51.48
7/7/2023TANGERINE BEACH HOTELS PLCTANG.N000018450.155.455.455.350.100
7/7/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000089104539.640.2414040.30.71.77
7/7/2023TEEJAY LANKA PLCTJL.N000065031303232.132.632.132.60.61.88
7/7/2023TESS AGRO PLCTESS.N000065604331.21.21.21.11.1-0.1-8.33
7/7/2023TESS AGRO PLCTESS.X000045560110.90.90.90.80.8-0.1-11.11
7/7/2023THE LIGHTHOUSE HOTEL PLCLHL.N000051001128.928.92927.328.8-0.1-0.35
7/7/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000802285527.627.528.427.527.90.31.09
7/7/2023THE FORTRESS RESORTS PLCRHTL.N000030355202020202000
7/7/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000034172327.47.57.57.37.400
7/7/2023THE KINGSBURY PLCSERV.N000029251269.59.89.89.49.500
7/7/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000884934112112.75112.75109.5111.25-0.75-0.67
7/7/2023THREE ACRE FARMS PLCTAFL.N00006049071144.75146150.5145.5150.255.53.8
7/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000031995716148.448.44948.148.80.40.83
7/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000186531133552.75355.153552.34.36
7/7/2023TRANS ASIA HOTELS PLCTRAN.N00001146543.544.94644.9462.55.75
7/7/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000087462769.369.569.567.169.50.20.29
7/7/2023UNION ASSURANCE PLCUAL.N00003200534.132.934.232.934-0.1-0.29
7/7/2023UNION BANK OF COLOMBO PLCUBC.N00001204567810.210.110.29.89.8-0.4-3.92
7/7/2023UNION CHEMICALS LANKA PLCUCAR.N000031665697.5697.5697.566500
7/7/2023UNISYST ENGINEERING PLCALUF.N0000263339796.36.56.66.26.2-0.1-1.59
7/7/2023UNITED MOTORS LANKA PLCUML.N000056092555.555.357.454.655.4-0.1-0.18
7/7/2023VALLIBEL FINANCE PLCVFIN.N000022281653535.435.434.534.5-0.5-1.43
7/7/2023VALLIBEL ONE PLCVONE.N0000101987851445.145.546.945.546.61.53.33
7/7/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000789074956.86.976.870.22.94
7/7/2023VIDULLANKA PLCVLL.X00009784234.44.64.64.54.60.24.55
7/7/2023VIDULLANKA PLCVLL.N00008680166.26.16.166.1-0.1-1.61
7/7/2023WASKADUWA BEACH RESORT PLCCITW.N0000380220482.72.82.92.82.90.27.41
7/7/2023WATAWALA PLANTATIONS PLCWATA.N000018403419372.772.872.97272.4-0.3-0.41
7/7/2023WINDFORCE PLCWIND.N000023212181717.217.317.117.30.31.76
7/7/2023YORK ARCADE HOLDINGS PLCYORK.N000036911128137.5138137.5137.59.57.42

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *