Colombo stock exchange daily share trading statistics Summary-7th of March 2024

MARKET STATISTICS AS OF MAR 7, 2024, 2:30:21 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/7/2024ABANS ELECTRICALS PLCABAN.N000011471116416416516416510.61
3/7/2024ABANS FINANCE PLCAFSL.N00004081019.7202120211.36.6
3/7/2024ACCESS ENGINEERING PLCAEL.N000046740513121.121.221.62121.50.41.9
3/7/2024ACL CABLES PLCACL.N000011856410680.880.381.98081.20.40.5
3/7/2024ACL PLASTICS PLCAPLA.N00003662380396396396396164.21
3/7/2024ACME PRINTING & PACKAGING PLCACME.N000035998185.75.75.95.75.90.23.51
3/7/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000185482832.53232.53232-0.5-1.54
3/7/2024Agarapatana Plantations PLCAGPL.N0000298410956.86.87.46.87.20.45.88
3/7/2024AGSTAR PLCAGST.N000021427822797.27.27.777.60.45.56
3/7/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000415934766.566.57066.568.21.72.56
3/7/2024AITKEN SPENCE PLCSPEN.N0000360512121124124.7512412432.48
3/7/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000276729790.391.391.49091.41.11.22
3/7/2024ALPHA FIRE SERVICES PLCAFS.N0000106894526.466.866.50.11.56
3/7/2024ALUMEX PLCALUM.N0000536569639.39.49.59.29.40.11.08
3/7/2024AMANA BANK PLCABL.N0000108513642432.32.32.31.92.2-0.1-4.35
3/7/2024AMANA TAKAFUL LIFE PLCATLL.N0000112831313131310.71
3/7/2024AMANA TAKAFUL PLCATL.N0000331211.511.511.811.511.80.32.61
3/7/2024AMBEON CAPITAL PLCTAP.N0000300861817.57.57.97.47.60.11.33
3/7/2024AMBEON HOLDINGS PLCGREG.N000095001936.33637.33637.20.92.48
3/7/2024ARPICO INSURANCE PLCAINS.N0000147537922.12323.123230.94.07
3/7/2024ASIA ASSET FINANCE PLCAAF.N0000134011413.213.213.613.213.60.43.03
3/7/2024ASIA CAPITAL PLCACAP.N000035901213.13.13.43.13.40.39.68
3/7/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000208696334.14.14.244.20.12.44
3/7/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000554993159.660.760.758.658.6-1-1.68
3/7/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000321401722.92323.522.923.50.62.62
3/7/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00005791411.211.211.211.111.1-0.1-0.89
3/7/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000536432174824.525.526.72526.41.97.76
3/7/2024B P P L HOLDINGS PLCBPPL.N000011581615212121.320.421.20.20.95
3/7/2024BAIRAHA FARMS PLCBFL.N00003520816216316516316531.85
3/7/2024BALANGODA PLANTATIONS PLCBALA.N000079962547.247.247.546.747.50.30.64
3/7/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000013876141212.71312.412.40.43.33
3/7/2024BERUWALA RESORTS PLCBERU.N00001016242461.31.31.51.31.40.17.69
3/7/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000424406210.30.30.40.30.40.133.33
3/7/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00006149150.30.20.30.20.2-0.1-33.33
3/7/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000109924148.348.952.448501.73.52
3/7/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000205043837.93837.137.1-0.9-2.37
3/7/2024BROWN & COMPANY PLCBRWN.N0000151537270103.25103.25110.75103.25109.56.256.05
3/7/2024BROWNS BEACH HOTELS PLCBBH.N00003565219131313.51313.30.32.31
3/7/2024BROWNS INVESTMENTS PLCBIL.N00002359684413464.84.95.54.85.40.612.5
3/7/2024BUKIT DARAH PLCBUKI.N00005148399.754024034024022.250.56
3/7/2024C I C HOLDINGS PLCCIC.N0000656523565.365.26864.8682.74.13
3/7/2024C I C HOLDINGS PLCCIC.X000042936523548.2495048.149.91.73.53
3/7/2024C M HOLDINGS PLCCOLO.N0000206684848480.380.7-3.3-3.93
3/7/2024C T HOLDINGS PLCCTHR.N00004755919269.5269.5280250250-19.5-7.24
3/7/2024C T LAND DEVELOPMENT PLCCTLD.N0000100123.7242424240.31.27
3/7/2024C. W. MACKIE PLCCWM.N0000116873090.29194.390.1921.82
3/7/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000288717.117.117.11717-0.1-0.58
3/7/2024CAPITAL ALLIANCE PLCCALT.N0000114364842747.148.350.846.950.136.37
3/7/2024CARGILLS (CEYLON) PLCCARG.N00001237341.5349.5360349.535513.53.95
3/7/2024CARGILLS BANK PLCCBNK.N000071498327.87.87.97.77.90.11.28
3/7/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000052511951.85253.251.953.21.42.7
3/7/2024CARSON CUMBERBATCH PLCCARS.N00002059327250.25250.5250.5250250.50.250.1
3/7/2024CENTRAL FINANCE COMPANY PLCCFIN.N000019314578910310310810310854.85
3/7/2024CENTRAL INDUSTRIES PLCCIND.N00009569388103103.75106103.5104.251.251.21
3/7/2024CEYLINCO INSURANCE PLCCINS.N000023823992448244822652265.25-133.75-5.58
3/7/2024CEYLINCO INSURANCE PLCCINS.X0000521318815.5817817810811-4.5-0.55
3/7/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111294.7513001300130013005.250.41
3/7/2024CEYLON COLD STORES PLCCCS.N0000179099264949.749.748.64900
3/7/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000010783682168168170165.2517021.19
3/7/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000076744685.887.99287.9926.27.23
3/7/2024CEYLON HOSPITALS PLCCHL.X000011949494949400
3/7/2024CEYLON HOSPITALS PLCCHL.N0000101113.5115.5115.5115.5115.521.76
3/7/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000122721271919.220.119.22015.26
3/7/2024CEYLON INVESTMENT PLCCINV.N00001692423444446.943.84400
3/7/2024CEYLON LAND & EQUITY PLCKZOO.N000031545882107.888.27.98.10.33.85
3/7/2024CEYLON PRINTERS PLCCPRT.N0000165980.499.610099.599.519.123.76
3/7/2024CEYLON TEA BROKERS PLCCTBL.N0000203523464.64.654.650.48.7
3/7/2024CEYLON TOBACCO COMPANY PLCCTC.N00009966731069.5109810981072.5109020.51.92
3/7/2024CHEMANEX PLCCHMX.N00002157071.871.871.771.81.82.57
3/7/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000483987302106.25100100.599100-6.25-5.88
3/7/2024CHRISSWORLD PLCCWL.N00006430129.59.910.59.910.5110.53
3/7/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000015451082.283.883.882.183.81.61.95
3/7/2024CITRUS LEISURE PLCREEF.N00001311316655.15.34.95.20.24
3/7/2024Co-operative Insurance Company PLCCOOP.N000021602431402.42.32.52.32.400
3/7/2024COLOMBO CITY HOLDINGS PLCPHAR.N00003081648.848.350.94850.92.14.3
3/7/2024COLOMBO DOCKYARD PLCDOCK.N0000492287353.15153.149.250-3.1-5.84
3/7/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000480660.460.562.860.561.10.71.16
3/7/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000069892318.518.518.818.518.80.31.62
3/7/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000597695790.992.592.59191.80.90.99
3/7/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000146451680.280.28280.281.51.31.62
3/7/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001813018435.335.735.734.334.8-0.5-1.42
3/7/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000022105.51061061061060.50.47
3/7/2024DANKOTUWA PORCELAIN PLCDPL.N0000140562524.524.925.123.225.10.62.45
3/7/2024DFCC BANK PLCDFCC.N0000531906670.471.271.57070.60.20.28
3/7/2024DIALOG AXIATA PLCDIAL.N00002565918610.610.610.810.610.70.10.94
3/7/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000061122530.75527.25527.25527.25527.25-3.5-0.66
3/7/2024DIPPED PRODUCTS PLCDIPD.N00008087731652928.93028.829.90.93.1
3/7/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001524596126.426.626.625.826.2-0.2-0.76
3/7/2024DOLPHIN HOTELS PLCSTAF.N00009995811534.834.536.334.5361.23.45
3/7/2024E - CHANNELLING PLCECL.N0000379253414.515.115.214.614.70.21.38
3/7/2024E B CREASY & COMPANY PLCEBCR.N00001001222.8232323230.20.88
3/7/2024E M L CONSULTANTS PLCEML.N000064533273.23.33.43.33.30.13.13
3/7/2024EAST WEST PROPERTIES PLCEAST.N000022158.68.88.88.48.4-0.2-2.33
3/7/2024EASTERN MERCHANTS PLCEMER.N000055482486.76.77.36.570.34.48
3/7/2024EDEN HOTEL LANKA PLCEDEN.N0000221886851611.711.812.811.712.718.55
3/7/2024ELPITIYA PLANTATIONS PLCELPL.N0000430022991.2939390931.81.97
3/7/2024Ex-pack Corrugated Cartons PLCPACK.N00005756061611313.113.111.712.6-0.4-3.08
3/7/2024EXTERMINATORS PLCEXT.N00001517.47.77.77.77.70.34.05
3/7/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000038513519627.327.828.42728.313.66
3/7/2024First Capital Treasuries PLCFCT.N000019887016123.423.924.223.5240.62.56
3/7/2024GALADARI HOTELS (LANKA) PLCGHLL.N000022643311717.517.518.117.517.500
3/7/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000016223513025.425.927.525.927.11.76.69
3/7/2024GREENTECH ENERGY PLCMEL.N000029167131.81.61.81.61.800
3/7/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000136352929302929.90.93.1
3/7/2024HATTON NATIONAL BANK PLCHNB.N0000508681109157157.515815615810.64
3/7/2024HATTON NATIONAL BANK PLCHNB.X00001468924134.75135135134134-0.75-0.56
3/7/2024HATTON PLANTATIONS PLCHPL.N00006111525.6262625.6260.41.56
3/7/2024HAYCARB PLCHAYC.N000053896522175.275.377.97577.11.92.53
3/7/2024HAYLEYS FABRIC PLCMGT.N000015524321264040.940.94040.90.92.25
3/7/2024HAYLEYS FIBRE PLCHEXP.N0000186055252.552.551.851.8-0.2-0.38
3/7/2024HAYLEYS LEISURE PLCCONN.N00001161344921.521.82221.521.80.31.4
3/7/2024HAYLEYS PLCHAYL.N000038600118883.78384.98384.50.80.96
3/7/2024HELA APPAREL HOLDINGS PLCHELA.N0000739169854.94.95.14.950.12.04
3/7/2024HEMAS HOLDINGS PLCHHL.N00002938469174.574.576.574.576.522.68
3/7/2024HIKKADUWA BEACH RESORT PLCCITH.N000013426174.44.34.44.24.3-0.1-2.27
3/7/2024HNB ASSURANCE PLCHASU.N0000202071156.656.1575656.2-0.4-0.71
3/7/2024HNB FINANCE PLCHNBF.N0000134082205.25.25.25.15.200
3/7/2024HNB FINANCE PLCHNBF.X00004252555.155.10.12
3/7/2024HORANA PLANTATIONS PLCHOPL.N000038701638.438.438.437.337.5-0.9-2.34
3/7/2024HOTEL SIGIRIYA PLCHSIG.N0000108252254.754.856.55456.41.73.11
3/7/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000160743131.231.33230.530.5-0.7-2.24
3/7/2024hSenid Business Solutions PLCHBS.N0000149941211.311.311.311.211.300
3/7/2024HUNAS HOLDINGS PLCHUNA.N00008420352322.523.422.122.5-0.5-2.17
3/7/2024HVA FOODS PLCHVA.N000014605173.53.63.93.63.80.38.57
3/7/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000271822330.30.30.40.30.40.133.33
3/7/2024JANASHAKTHI INSURANCE PLCJINS.N00004612972063737.839.937.838.91.95.14
3/7/2024JAT HOLDINGS PLCJAT.N00001330275815.415.415.815.115.60.21.3
3/7/2024JETWING SYMPHONY PLCJETS.N000075840419.38.99.68.99.300
3/7/2024JOHN KEELLS HOLDINGS PLCJKH.N0000962315106186.25187189186.51892.751.48
3/7/2024JOHN KEELLS HOTELS PLCKHL.N000047809819418.618.719.318.418.90.31.61
3/7/2024JOHN KEELLS PLCJKL.N0000127396462.56462.56400
3/7/2024KAHAWATTE PLANTATIONS PLCKAHA.N000054452314.814.81514.8150.21.35
3/7/2024KAPRUKA HOLDINGS PLCKPHL.N000017962366.977.377.20.34.35
3/7/2024KEGALLE PLANTATIONS PLCKGAL.N0000608024115118.75118.75115.2511832.61
3/7/2024KELANI CABLES PLCKCAB.N0000271929274.25274.5274.5270272-2.25-0.82
3/7/2024KELANI TYRES PLCTYRE.N0000319774666.466.86865681.62.41
3/7/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000577715270.972.272.96969.2-1.7-2.4
3/7/2024KOTAGALA PLANTATIONS PLCKOTA.N0000355174906.166.166.100
3/7/2024KOTMALE HOLDINGS PLCLAMB.N000083390402.5402.5400400102.56
3/7/2024L O L C HOLDINGS PLCLOLC.N0000109042531372.75374.5409.75373.2540734.259.19
3/7/2024L V L ENERGY FUND PLCLVEF.N000054731274.34.44.44.24.300
3/7/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000793174.75174.25174.25166166-8.75-5.01
3/7/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000268712619.119.219.919.219.40.31.57
3/7/2024LANKA CERAMIC PLCCERA.N0000100191.495.195.195.195.13.74.05
3/7/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000031581451141.922.11.920.15.26
3/7/2024LANKA IOC PLCLIOC.N0000149605153111110.75112.25110.511210.9
3/7/2024LANKA MILK FOODS (CWE) PLCLMF.N00007428235129026.526.728.426281.55.66
3/7/2024LANKA REALTY INVESTMENTS PLCASCO.N000060691812810.11010.69.910.60.54.95
3/7/2024LANKA TILES PLCTILE.N000020681520252.352.552.55252.50.20.38
3/7/2024LANKA VENTURES PLCLVEN.N00005000129.529.529.529.529.500
3/7/2024LANKA WALLTILE PLCLWL.N00009356310951.152.352.651.9520.91.76
3/7/2024LANKEM CEYLON PLCLCEY.N00002561338646263.96262.1-1.9-2.97
3/7/2024LANKEM DEVELOPMENTS PLCLDEV.N00002899778215.115.615.61515-0.1-0.66
3/7/2024LAUGFS GAS PLCLGL.N00004365123433.633.633.133.6-0.4-1.18
3/7/2024LAUGFS GAS PLCLGL.X00007150723.4242423.523.50.10.43
3/7/2024LAUGFS POWER PLCLPL.X00003356128.48.48.78.48.70.33.57
3/7/2024LAUGFS POWER PLCLPL.N000083568.88.498.490.22.27
3/7/2024LAXAPANA BATTERIES PLCLITE.N000016321314715.41617.31616.81.49.09
3/7/2024LB FINANCE PLCLFIN.N00001195356263.96464.463.564.40.50.78
3/7/2024LEE HEDGES PLCSHAW.N000041687171.172.17172.11.11.55
3/7/2024LION BREWERY (CEYLON) PLCLION.N00001157950950969945965151.58
3/7/2024LOLC FINANCE PLCLOFC.N00002231451416934.84.85.74.75.70.918.75
3/7/2024LOLC GENERAL INSURANCE PLCLGIL.N0000152846736.26.16.66.16.40.23.23
3/7/2024LOTUS HYDRO POWER PLCHPFL.N00005063169.39.29.399.1-0.2-2.15
3/7/2024LUMINEX PLCLUMX.N0000870466.76.76.86.66.80.11.49
3/7/2024MADULSIMA PLANTATIONS PLCMADU.N000011619129.79.810.19.6100.33.09
3/7/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000459726.626.526.826.526.80.20.75
3/7/2024MAHAWELI REACH HOTELS PLCMRH.N0000162201213.513.513.513.213.500
3/7/2024MALWATTE VALLEY PLANTATION PLCMAL.N00001163.860.260.260.260.2-3.6-5.64
3/7/2024MALWATTE VALLEY PLANTATION PLCMAL.X000015139.535.735.735.735.7-3.8-9.62
3/7/2024MARAWILA RESORTS PLCMARA.N0000123131443373.23.33.53.23.40.26.25
3/7/2024MASKELIYA PLANTATIONS PLCMASK.N0000218202032323231.531.5-0.5-1.56
3/7/2024MELSTACORP PLCMELS.N0000801304986.8878786.586.800
3/7/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000050816151.5159.75159.75151151.500
3/7/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000553219714.34.34.74.34.60.36.98
3/7/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000664835333.133.10.13.33
3/7/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000034093111.11.11.111.100
3/7/2024MYLAND DEVELOPMENTS PLCMDL.N00004930117.88.58.57.88.40.67.69
3/7/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00005538350355358.5355358.58.52.43
3/7/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000011369210861.861.163.961.163.51.72.75
3/7/2024NATIONS TRUST BANK PLCNTB.N000026049764100.510010299.81021.51.49
3/7/2024NAWALOKA HOSPITALS PLCNHL.N0000198583274.14.14.13.94-0.1-2.44
3/7/2024ODEL PLCODEL.N000014001211.9121211.811.8-0.1-0.84
3/7/2024OFFICE EQUIPMENT PLCOFEQ.N00004282.59898989815.518.79
3/7/2024ON'ALLY HOLDINGS PLCONAL.N000065971723.823.923.92222.6-1.2-5.04
3/7/2024ORIENT FINANCE PLCBFN.N00005700788.28.28800
3/7/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000018969191716.317.116.216.8-0.2-1.18
3/7/2024PALM GARDEN HOTELS PLCPALM.N0000404468742.943.843.94042.2-0.7-1.63
3/7/2024PAN ASIA BANKING CORPORATION PLCPABC.N000093141212918.518.519.218.219.20.73.78
3/7/2024PANASIAN POWER PLCPAP.N000096887193.63.83.83.63.70.12.78
3/7/2024PARAGON CEYLON PLCPARA.N00004241.851.651.651.651.69.823.44
3/7/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000086062424.124.42424.40.41.67
3/7/2024PEOPLE'S INSURANCE PLCPINS.N0000764063921.821.82321.8231.25.5
3/7/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000080162113210.91111.210.7110.10.92
3/7/2024PGP GLASS CEYLON PLCGLAS.N000065401426.526.526.926.526.90.41.51
3/7/2024PMF FINANCE PLCPMB.N00002744618444.444.40.410
3/7/2024PRIME LANDS RESIDENCIES PLCPLR.N000013748521977.17.37.87.37.70.68.45
3/7/2024PRINTCARE PLCCARE.N000012981142.542.843.942.543.91.43.29
3/7/2024R I L PROPERTY PLCRIL.N000024117413065.55.66.25.66.10.610.91
3/7/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000050332078.6798176.576.6-2-2.54
3/7/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000198376426.46.46.86.46.70.34.69
3/7/2024RAMBODA FALLS PLCRFL.N0000100022829.229.229.229.21.24.29
3/7/2024RENUKA AGRI FOODS PLCRAL.N0000200772443.93.943.940.12.56
3/7/2024RENUKA FOODS PLCCOCO.N000062842114.714.915.314.915.30.64.08
3/7/2024RENUKA HOLDINGS PLCRHL.N0000155313312.713131212.90.21.57
3/7/2024RENUKA HOTELS PLCRCH.N000031585.785.98685.9860.30.35
3/7/2024RESUS ENERGY PLCHPWR.N0000675981315.115.415.415.115.100
3/7/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000712344720.620.921.220.221.20.62.91
3/7/2024RICHARD PIERIS EXPORTS PLCREXP.N0000120324440.75454.75454.7545345413.253.01
3/7/2024ROYAL CERAMICS LANKA PLCRCL.N000014671816473231.931.93131.3-0.7-2.19
3/7/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000109282129.427.528.624.528.6-0.8-2.72
3/7/2024SAMPATH BANK PLCSAMP.N000059952118372.87373.772.873.60.81.1
3/7/2024SANASA DEVELOPMENT BANK PLCSDB.N0000774434303031.429.931.31.34.33
3/7/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000501211.912.812.812.212.20.32.52
3/7/2024SERENDIB HOTELS PLCSHOT.X0000126337531010.110.41010.40.44
3/7/2024SERENDIB HOTELS PLCSHOT.N0000112811618814.214.715.114.5150.85.63
3/7/2024SEYLAN BANK PLCSEYB.X000032490343435353434.80.82.35
3/7/2024SEYLAN BANK PLCSEYB.N00002095184446.546.543.344.30.30.68
3/7/2024SEYLAN DEVELOPMENTS PLCCSD.N000055432316.216.216.315.715.7-0.5-3.09
3/7/2024SIERRA CABLES PLCSIRA.N0000562252412.612.612.912.612.80.21.59
3/7/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002542505052505224
3/7/2024SINGER (SRI LANKA) PLCSINS.N0000177682722913.613.81513.814.71.18.09
3/7/2024SINGER FINANCE LANKA PLCSFIN.N0000308001311.6121211.5120.43.45
3/7/2024SINGHE HOSPITALS PLCSINH.N000029620392.32.12.32.12.300
3/7/2024SMB FINANCE PLCSEMB.N00003707509680.70.60.70.60.6-0.1-14.29
3/7/2024SMB FINANCE PLCSEMB.X000026338180.30.20.30.20.300
3/7/2024SOFTLOGIC CAPITAL PLCSCAP.N000048847975986.26.26.65.96.60.46.45
3/7/2024SOFTLOGIC FINANCE PLCCRL.N0000330396.16.16.15.86.100
3/7/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000018312322155.656.75855.257.92.34.14
3/7/2024SRI LANKA TELECOM PLCSLTL.N000012290915591.29393.49191-0.2-0.22
3/7/2024STANDARD CAPITAL PLCSING.N0000152334.933.637.733.637.72.88.02
3/7/2024SUNSHINE HOLDINGS PLCSUN.N000085822318656.957595758.51.62.81
3/7/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00004215003.515000150001500015000-3.5-0.02
3/7/2024SWISSTEK (CEYLON) PLCPARQ.N0000432623417.517.517.617.117.1-0.4-2.29
3/7/2024TAL LANKA HOTELS PLCTAJ.N0000467413317.517.91817.217.2-0.3-1.71
3/7/2024TALAWAKELLE TEA ESTATES PLCTPL.N00002107367108.75109.25110108109.7510.92
3/7/2024TANGERINE BEACH HOTELS PLCTANG.N00005651457.757.157.757.157.1-0.6-1.04
3/7/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00006131242.542.342.54242.500
3/7/2024TEEJAY LANKA PLCTJL.N0000919028863838.138.337.537.7-0.3-0.79
3/7/2024TESS AGRO PLCTESS.X00003050070.60.60.60.60.600
3/7/2024TESS AGRO PLCTESS.N0000360031.111.111-0.1-9.09
3/7/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000301802936.636.93936.9392.46.56
3/7/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00007262621303030.329.230.20.20.67
3/7/2024THE FORTRESS RESORTS PLCRHTL.N00009360212020.222.520.222.52.512.5
3/7/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009443198.48.5108.590.67.14
3/7/2024THE KINGSBURY PLCSERV.N0000243612811110.811.410.811.30.32.73
3/7/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000069410114117.75117.75116116.52.52.19
3/7/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000245181692170017001699.75170080.47
3/7/2024THREE ACRE FARMS PLCTAFL.N00001137746259.5265267.752652677.52.89
3/7/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000193832641.541.641.940.341.90.40.96
3/7/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000195301350.25051.15050.60.40.8
3/7/2024TRANS ASIA HOTELS PLCTRAN.N000011277939.8404240400.20.5
3/7/2024UB FINANCE PLCUBF.N00005498170.70.60.70.60.700
3/7/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000024032276.8777875.7781.21.56
3/7/2024UNION ASSURANCE PLCUAL.N000071576341051.451.551.549.950-1.4-2.72
3/7/2024UNION BANK OF COLOMBO PLCUBC.N000086750249.29.19.49.19.30.11.09
3/7/2024UNION CHEMICALS LANKA PLCUCAR.N000045127603.25600602595600-3.25-0.54
3/7/2024UNITED MOTORS LANKA PLCUML.N000055811559.760.961.960.260.20.50.84
3/7/2024VALLIBEL FINANCE PLCVFIN.N000029261483636.337363712.78
3/7/2024VALLIBEL ONE PLCVONE.N0000107922327145.74648.145482.35.03
3/7/2024VALLIBEL POWER ERATHNA PLCVPEL.N00006606661767.47.47.57.37.3-0.1-1.35
3/7/2024VIDULLANKA PLCVLL.X00002425.35.45.45.45.40.11.89
3/7/2024VIDULLANKA PLCVLL.N0000941337.16.96.96.96.9-0.2-2.82
3/7/2024WASKADUWA BEACH RESORT PLCCITW.N00001134777942.32.22.52.22.40.14.35
3/7/2024WATAWALA PLANTATIONS PLCWATA.N00007437110478.378.778.876.578.70.40.51
3/7/2024WINDFORCE PLCWIND.N000087931819.619.519.719.219.5-0.1-0.51

 

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *