Colombo stock exchange daily share trading statistics Summary-7th of September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-7th of September

MARKET STATISTICS AS OF SEP 7, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/7/2023ABANS ELECTRICALS PLCABAN.N0000559162.25167.75169.25165162.2500
9/7/2023ABANS FINANCE PLCAFSL.N0000332523.226.623.22500
9/7/2023ACCESS ENGINEERING PLCAEL.N00001405975117.117.217.517.117.40.31.75
9/7/2023ACL CABLES PLCACL.N000016456112973.974.574.973.473.7-0.2-0.27
9/7/2023ACL PLASTICS PLCAPLA.N0000332942376.25376384.5365369.25-7-1.86
9/7/2023ACME PRINTING & PACKAGING PLCACME.N000016612166.56.96.96.66.70.23.08
9/7/2023AGALAWATTE PLANTATIONS PLCAGAL.N000018051333.834.234.233.1340.20.59
9/7/2023AGARAPATANA PLANTATIONS LIMITEDAGPL.N000030469294919.29.29.69.19.50.33.26
9/7/2023AGSTAR PLCAGST.N0000277810869.810109.89.800
9/7/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000126151673.174.97573740.91.23
9/7/2023AITKEN SPENCE PLCSPEN.N0000125110148149149146.25147-1-0.68
9/7/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000181109396.9999996.4970.10.1
9/7/2023ALPHA FIRE SERVICES PLCAFS.N000010438163839393838.10.10.26
9/7/2023ALUMEX PLCALUM.N00008080261329.29.19.89.19.40.22.17
9/7/2023AMANA BANK PLCABL.N00001076716612.42.42.52.42.400
9/7/2023AMANA TAKAFUL LIFE PLCATLL.N000013043128.13128.128.8-2.2-7.1
9/7/2023AMANA TAKAFUL PLCATL.N00009002311.9121212120.10.84
9/7/2023AMBEON CAPITAL PLCTAP.N00003686488499.29.59.19.20.22.22
9/7/2023AMBEON HOLDINGS PLCGREG.N0000101363636363600
9/7/2023ARPICO INSURANCE PLCAINS.N00004425.524.326.924.325.500
9/7/2023ASIA ASSET FINANCE PLCAAF.N0000502961413.91413.913.9-0.1-0.71
9/7/2023ASIA CAPITAL PLCACAP.N000050124443.9400
9/7/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000274763394.24.34.34.24.30.12.38
9/7/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000034659018056.757.859.757.759.22.54.41
9/7/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000123681527.827.927.927.527.6-0.2-0.72
9/7/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000023731013.513.113.513.113.1-0.4-2.96
9/7/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000149142612.112.512.51212.40.32.48
9/7/2023B P P L HOLDINGS PLCBPPL.N0000513424342020.421.520.421.41.47
9/7/2023BAIRAHA FARMS PLCBFL.N0000126634161189.75191.5198188194.7552.64
9/7/2023BALANGODA PLANTATIONS PLCBALA.N0000120121360606059.86000
9/7/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000675512.112.512.512.512.50.43.31
9/7/2023BERUWALA RESORTS PLCBERU.N000076928271.41.41.51.41.400
9/7/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000714437140.50.40.50.40.500
9/7/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000461567220.30.30.40.20.300
9/7/2023BOGALA GRAPHITE LANKA PLCBOGA.N000043802353.452.25452.153.2-0.2-0.37
9/7/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000106244.544.144.144.144.1-0.4-0.9
9/7/2023BROWN & COMPANY PLCBRWN.N000095628120120.5124.25120120.250.250.21
9/7/2023BROWNS BEACH HOTELS PLCBBH.N00002011615.415.815.815.415.60.21.3
9/7/2023BROWNS INVESTMENTS PLCBIL.N000085598595525.65.75.75.55.600
9/7/2023BUKIT DARAH PLCBUKI.N0000234419.25401410397.75419.2500
9/7/2023C I C HOLDINGS PLCCIC.N0000103588610373737472.273.90.91.23
9/7/2023C I C HOLDINGS PLCCIC.X00002074878355.455.456.855.356.51.11.99
9/7/2023C M HOLDINGS PLCCOLO.N00004383.186.486.486.483.100
9/7/2023C T HOLDINGS PLCCTHR.N000020122022622622622000
9/7/2023C T LAND DEVELOPMENT PLCCTLD.N000032501028.126282627.2-0.9-3.2
9/7/2023C. W. MACKIE PLCCWM.N000010741095.89595.99595.7-0.1-0.1
9/7/2023CAPITAL ALLIANCE PLCCALT.N0000916519110082.48184.98083.10.70.85
9/7/2023CARGILLS (CEYLON) PLCCARG.N000058511340337.7534033534000
9/7/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000063456.85657.555.356.800
9/7/2023CARSON CUMBERBATCH PLCCARS.N0000424274.75274.75275274.75274.7500
9/7/2023CENTRAL FINANCE COMPANY PLCCFIN.N00006205644130.25130130.5127.75128-2.25-1.73
9/7/2023CENTRAL INDUSTRIES PLCCIND.N000011459342100.5100.75104.7599.1101.250.750.75
9/7/2023CEYLINCO INSURANCE PLCCINS.N00005242206255025502500220600
9/7/2023CEYLINCO INSURANCE PLCCINS.X0000323253874.5880.25899865865-9.5-1.09
9/7/2023CEYLON COLD STORES PLCCCS.N00001344116949.35051.549.550.312.03
9/7/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000558943509169.5169.75177168.51755.53.24
9/7/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000052609109109112103.7510900
9/7/2023CEYLON HOSPITALS PLCCHL.N0000355112512712712712721.6
9/7/2023CEYLON HOSPITALS PLCCHL.X0000502110114.75115114.7511000
9/7/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000487583023.623.823.82323.2-0.4-1.69
9/7/2023CEYLON INVESTMENT PLCCINV.N0000219454360.560.161.960.1610.50.83
9/7/2023CEYLON PRINTERS PLCCPRT.N0000443129.5135.5144.75134.25129.500
9/7/2023CEYLON TEA BROKERS PLCCTBL.N000010623184.74.84.94.74.80.12.13
9/7/2023CEYLON TOBACCO COMPANY PLCCTC.N000010556241000.2510201020999.751001.51.250.12
9/7/2023CHEMANEX PLCCHMX.N000026968590.890.985.289.54.55.29
9/7/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000059223092.493.293.292.192.3-0.1-0.11
9/7/2023CHRISSWORLD PLCCWL.N00001520610.81111.111110.21.85
9/7/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00007971081.48383.681.582.411.23
9/7/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000013716190194194187.519000
9/7/2023CITRUS LEISURE PLCREEF.N000018148326.877.36.97.10.34.41
9/7/2023Co-operative Insurance Company PLCCOOP.N00003667077033.13.12.9300
9/7/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000281484747474800
9/7/2023COLOMBO DOCKYARD PLCDOCK.N000056022158.758.758.757.757.8-0.9-1.53
9/7/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000242670.274.674.674.474.54.36.13
9/7/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002149922181818.217.818.10.10.56
9/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000013544811592.2939390.192.1-0.1-0.11
9/7/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000130612780.280.5828080.40.20.25
9/7/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000636906235.736.436.835.735.90.20.56
9/7/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000234122120121.7512012200
9/7/2023CONVENIENCE FOODS LANKA PLCSOY.N00004999871021.51021.598698700
9/7/2023DANKOTUWA PORCELAIN PLCDPL.N000015141132625.527.225.526.50.51.92
9/7/2023DFCC BANK PLCDFCC.N000063504539290.292.590.292.10.10.11
9/7/2023DIALOG AXIATA PLCDIAL.N00004142579111.211.111.31111.1-0.1-0.89
9/7/2023DIALOG FINANCE PLCCALF.N00002085960.561.561.55959.2-1.3-2.15
9/7/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000043999.51077.51077.51050999.500
9/7/2023DIPPED PRODUCTS PLCDIPD.N00001509478031.231.131.230.631-0.2-0.64
9/7/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000514062427025.925.62725.5271.14.25
9/7/2023DOLPHIN HOTELS PLCSTAF.N00003102436.135.737.435.736.100
9/7/2023E - CHANNELLING PLCECL.N00001544314.814.814.814.714.7-0.1-0.68
9/7/2023E B CREASY & COMPANY PLCEBCR.N0000541224.124.924.924.524.90.83.32
9/7/2023E M L CONSULTANTS PLCEML.N00006756742053.93.94.43.84.30.410.26
9/7/2023EAST WEST PROPERTIES PLCEAST.N000081119367.98.38.37.980.11.27
9/7/2023EASTERN MERCHANTS PLCEMER.N00002731118.28.28.38.28.200
9/7/2023EDEN HOTEL LANKA PLCEDEN.N0000373285113.6141413.613.80.21.47
9/7/2023ELPITIYA PLANTATIONS PLCELPL.N000026891689.5919190900.50.56
9/7/2023Ex-pack Corrugated Cartons PLCPACK.N0000725145813.613.713.813.513.5-0.1-0.74
9/7/2023EXPOLANKA HOLDINGS PLCEXPO.N000058365124138.75140140138138.25-0.5-0.36
9/7/2023EXTERMINATORS PLCEXT.N0000118.18.38.38.38.100
9/7/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000036061133351.551.552.751.552.30.81.55
9/7/2023First Capital Treasuries PLCFCT.N00001071781477404141.44040.10.10.25
9/7/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000415043717.517.817.817.517.500
9/7/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000469337336.136.237.336.136.20.10.28
9/7/2023GESTETNER OF CEYLON PLCGEST.N0000587108100.75107.25100.510800
9/7/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001565103838.638.637.137.4-0.6-1.58
9/7/2023HATTON NATIONAL BANK PLCHNB.N000018997548177177180176176.25-0.75-0.42
9/7/2023HATTON NATIONAL BANK PLCHNB.X00002946625148148.5148.5146146.5-1.5-1.01
9/7/2023HATTON PLANTATIONS PLCHPL.N000069191227.727.92827.1280.31.08
9/7/2023HAYCARB PLCHAYC.N0000180043768.568.16968.168.90.40.58
9/7/2023HAYLEYS FABRIC PLCMGT.N0000100195626248.24848.147.447.9-0.3-0.62
9/7/2023HAYLEYS FIBRE PLCHEXP.N000087659.459.459.459.459.400
9/7/2023HAYLEYS LEISURE PLCCONN.N0000200882424.725.32624.924.90.20.81
9/7/2023HAYLEYS PLCHAYL.N000020793014892.692.5949293.81.21.3
9/7/2023HELA APPAREL HOLDINGS PLCHELA.N00004600431096.36.66.66.36.300
9/7/2023HEMAS HOLDINGS PLCHHL.N00004235175828383.1828311.22
9/7/2023HIKKADUWA BEACH RESORT PLCCITH.N00006251125.75.65.95.65.90.23.51
9/7/2023HNB ASSURANCE PLCHASU.N000036701858.758.558.55858.1-0.6-1.02
9/7/2023HNB FINANCE PLCHNBF.X000010455.75.95.95.75.700
9/7/2023HNB FINANCE PLCHNBF.N0000162565465.95.75.95.65.8-0.1-1.69
9/7/2023HORANA PLANTATIONS PLCHOPL.N000036443.245.345.343.543.200
9/7/2023HOTEL SIGIRIYA PLCHSIG.N000010270174747.94846.54812.13
9/7/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011131034.235.235.234.135.212.92
9/7/2023hSenid Business Solutions PLCHBS.N000072632312.212.412.412.212.40.21.64
9/7/2023HUNAS HOLDINGS PLCHUNA.N00004425827.526.827.526.827.3-0.2-0.73
9/7/2023HUNTER & COMPANY PLCHUNT.N0000807690.5671671670690.500
9/7/2023HVA FOODS PLCHVA.N00007839254.14.14.44.14.40.37.32
9/7/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000019414190.30.40.40.30.300
9/7/2023JANASHAKTHI INSURANCE PLCJINS.N000010928441535253.55252.6-0.4-0.75
9/7/2023JAT HOLDINGS PLCJAT.N0000824116217.117.117.116.917.100
9/7/2023JETWING SYMPHONY PLCJETS.N0000142432610.110.210.210.110.100
9/7/2023JOHN KEELLS HOLDINGS PLCJKH.N00001665410273188.5189.75189.75185185.5-3-1.59
9/7/2023JOHN KEELLS HOTELS PLCKHL.N00005128346023.423.523.82323.400
9/7/2023JOHN KEELLS PLCJKL.N0000200369696968.568.5-0.5-0.72
9/7/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000113611519.7202019200.31.52
9/7/2023KAPRUKA HOLDINGS PLCKPHL.N000013992117.788.1880.33.9
9/7/2023KEELLS FOOD PRODUCTS PLCKFP.N000040413184179.25179.25175177-7-3.8
9/7/2023KEGALLE PLANTATIONS PLCKGAL.N000018758128128.5132.75128.512910.78
9/7/2023KELANI CABLES PLCKCAB.N000065403327527528327528051.82
9/7/2023KELANI TYRES PLCTYRE.N0000221653367.46767.66767.3-0.1-0.15
9/7/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000107623780.3828279.880-0.3-0.37
9/7/2023KELSEY DEVELOPMENTS PLCKDL.N000051721827.926.82826.826.8-1.1-3.94
9/7/2023KOTAGALA PLANTATIONS PLCKOTA.N000036440217.17.37.37.17.30.22.82
9/7/2023KOTMALE HOLDINGS PLCLAMB.N0000272363.75376376375363.7500
9/7/2023L O L C HOLDINGS PLCLOLC.N0000366475428.75438.75438.75421.25428.25-0.5-0.12
9/7/2023L V L ENERGY FUND PLCLVEF.N0000690266.16.16.46.16.20.11.64
9/7/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001002239218218218218-21-8.79
9/7/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000603363716.8171716.716.90.10.6
9/7/2023LANKA CERAMIC PLCCERA.N0000269011100.25101.51141011054.754.74
9/7/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00005965191092.52.62.72.52.500
9/7/2023LANKA IOC PLCLIOC.N0000316231190120.25120122119119.25-1-0.83
9/7/2023LANKA MILK FOODS (CWE) PLCLMF.N000073213161.5161.25162.5161161.500
9/7/2023LANKA REALTY INVESTMENTS PLCASCO.N00007592114131313.212.912.9-0.1-0.77
9/7/2023LANKA TILES PLCTILE.N000018891947.247.147.346.547.200
9/7/2023LANKA VENTURES PLCLVEN.N00009438.739.239.239.238.700
9/7/2023LANKA WALLTILE PLCLWL.N000021496784848484747.9-0.1-0.21
9/7/2023LANKEM CEYLON PLCLCEY.N0000110046092.891.5939192.5-0.3-0.32
9/7/2023LANKEM DEVELOPMENTS PLCLDEV.N000016263011225.225.626.425.326.31.14.37
9/7/2023LAUGFS GAS PLCLGL.N00001402161835.135.536.535.5360.92.56
9/7/2023LAUGFS GAS PLCLGL.X000072291021.321.323.421.3231.77.98
9/7/2023LAUGFS POWER PLCLPL.X000038087.37.27.27.17.2-0.1-1.37
9/7/2023LAUGFS POWER PLCLPL.N000030028.48.38.48.38.3-0.1-1.19
9/7/2023LAXAPANA BATTERIES PLCLITE.N000051471414.814.814.414.50.53.57
9/7/2023LB FINANCE PLCLFIN.N0000284394168.168.3696767-1.1-1.62
9/7/2023LEE HEDGES PLCSHAW.N00001022818181808100
9/7/2023LION BREWERY (CEYLON) PLCLION.N0000614875075075075075000
9/7/2023LOLC FINANCE PLCLOFC.N000016871032045.35.45.45.25.300
9/7/2023LOLC GENERAL INSURANCE PLCLGIL.N0000119875346.46.46.46.36.3-0.1-1.56
9/7/2023LOTUS HYDRO POWER PLCHPFL.N00009749199.69.69.79.59.5-0.1-1.04
9/7/2023LUMINEX PLCLUMX.N0000120953807.57.67.87.67.60.11.33
9/7/2023MACKWOODS ENERGY PLCMEL.N000025007522.12.12200
9/7/2023MADULSIMA PLANTATIONS PLCMADU.N0000600311.41111.31111.3-0.1-0.88
9/7/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00005642282929.529.529.229.50.51.72
9/7/2023MAHAWELI REACH HOTELS PLCMRH.N00002504713.614.314.313.513.600
9/7/2023MALWATTE VALLEY PLANTATION PLCMAL.N000010256.955.655.655.656.900
9/7/2023MARAWILA RESORTS PLCMARA.N0000718292382.9332.92.900
9/7/2023MASKELIYA PLANTATIONS PLCMASK.N000023491334.735.535.834.734.700
9/7/2023MELSTACORP PLCMELS.N000047657310480.180.4818080-0.1-0.12
9/7/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011177.75220220220177.7500
9/7/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000099939175554.84.9-0.1-2
9/7/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000129995213.33.33.33.13.1-0.2-6.06
9/7/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000058007101.11.21.21.11.100
9/7/2023MYLAND DEVELOPMENTS PLCMDL.N0000110039.89.69.79.69.7-0.1-1.02
9/7/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000012711370378.75379370.25370.250.250.07
9/7/2023NATION LANKA FINANCE PLCCSF.N00001019266400.50.50.60.40.500
9/7/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001348816673.773.874.573.173.3-0.4-0.54
9/7/2023NATIONS TRUST BANK PLCNTB.N0000574929113112.75115.75112.5114.51.51.33
9/7/2023ODEL PLCODEL.N000015321015.515.515.515.215.2-0.3-1.94
9/7/2023ON'ALLY HOLDINGS PLCONAL.N00003229.5303029.629.500
9/7/2023ORIENT FINANCE PLCBFN.N0000415121810.9111110.510.7-0.2-1.83
9/7/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000079981716.416.516.816.416.60.21.22
9/7/2023PALM GARDEN HOTELS PLCPALM.N000080763044.443.844.342.443.1-1.3-2.93
9/7/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000475455145222222.421.821.9-0.1-0.45
9/7/2023PANASIAN POWER PLCPAP.N00001413383.43.53.53.43.400
9/7/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000023457182827.927.926.326.3-1.7-6.07
9/7/2023PEOPLE'S INSURANCE PLCPINS.N00009531126.6272726.426.5-0.1-0.38
9/7/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00004228506411.711.812.111.8120.32.56
9/7/2023PGP GLASS CEYLON PLCGLAS.N000076564931527.327.728.427.2280.72.56
9/7/2023PMF FINANCE PLCPMB.N0000131825.15.35.35.15.100
9/7/2023PRIME LANDS RESIDENCIES PLCPLR.N000026570854888.288.10.11.25
9/7/2023PRINTCARE PLCCARE.N0000224373252.252.952.95151-1.2-2.3
9/7/2023R I L PROPERTY PLCRIL.N000022627166.56.76.76.56.500
9/7/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000591386.583.185.983.186.500
9/7/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000271274597.67.787.67.600
9/7/2023RAMBODA FALLS PLCRFL.N0000652928.130.428.12900
9/7/2023REGNIS (LANKA) PLCREG.N000013951249.849.95248.648.6-1.2-2.41
9/7/2023RENUKA AGRI FOODS PLCRAL.N00009442781824.9554.74.7-0.2-4.08
9/7/2023RENUKA CITY HOTELS PLC.RENU.N0000123376387.75387.7537837600
9/7/2023RENUKA FOODS PLCCOCO.X0000861216.716.616.615.816.700
9/7/2023RENUKA FOODS PLCCOCO.N000035011620202019.519.6-0.4-2
9/7/2023RENUKA HOLDINGS PLCRHL.N00001425915.51616.415.5160.53.23
9/7/2023RENUKA HOTELS PLCRCH.N0000301390.890.594.990.490.4-0.4-0.44
9/7/2023RESUS ENERGY PLCHPWR.N000018111911916.616.717.216170.42.41
9/7/2023RICHARD PIERIS AND COMPANY PLCRICH.N000043563411922.122.722.82222-0.1-0.45
9/7/2023RICHARD PIERIS EXPORTS PLCREXP.N000047255555555655555500
9/7/2023ROYAL CERAMICS LANKA PLCRCL.N000040336513330.230.130.729.830.50.30.99
9/7/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000144327.128.52928291.97.01
9/7/2023SAMPATH BANK PLCSAMP.N000018430213171.9727371.472.10.20.28
9/7/2023SAMSON INTERNATIONAL PLCSIL.N000021157.25163.75163.75163.75157.2500
9/7/2023SANASA DEVELOPMENT BANK PLCSDB.N0000125073736.936.93636-1-2.7
9/7/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011212.112.112.512.112.100
9/7/2023SATHOSA MOTORS PLCSMOT.N0000100320620620620620600
9/7/2023SERENDIB HOTELS PLCSHOT.N00001033123614.414.414.51414.50.10.69
9/7/2023SERENDIB HOTELS PLCSHOT.X000018814810.310.510.510.110.40.10.97
9/7/2023SERENDIB LAND PLCSLND.N0000531300136013601347130000
9/7/2023SEYLAN BANK PLCSEYB.N000083242452.95253.551.752-0.9-1.7
9/7/2023SEYLAN BANK PLCSEYB.X0000608005040.841.641.64040.3-0.5-1.23
9/7/2023SEYLAN DEVELOPMENTS PLCCSD.N00003359081313.213.413.213.20.21.54
9/7/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000117826612810.710.71110.510.90.21.87
9/7/2023SIERRA CABLES PLCSIRA.N000011001711.711.711.711.411.700
9/7/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000536255856.257.955.256.1-1.9-3.28
9/7/2023SINGER (SRI LANKA) PLCSINS.N0000107088816.116.416.816.216.50.42.48
9/7/2023SINGER FINANCE LANKA PLCSFIN.N0000171322114.214.614.614.114.1-0.1-0.7
9/7/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000416435.435.935.935.935.90.51.41
9/7/2023SINGHE HOSPITALS PLCSINH.N00007479792.32.32.42.22.40.14.35
9/7/2023SMB FINANCE PLCSEMB.N0000129963240.70.80.80.70.700
9/7/2023SMB FINANCE PLCSEMB.X0000185940380.30.30.30.20.300
9/7/2023SOFTLOGIC CAPITAL PLCSCAP.N0000657754967811.511.812.411.612.20.76.09
9/7/2023SOFTLOGIC FINANCE PLCCRL.N00002701117.67.77.97.77.70.11.32
9/7/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000015069617876.87879.575.676.800
9/7/2023SRI LANKA TELECOM PLCSLTL.N0000367134684.58586.48586.11.61.89
9/7/2023STANDARD CAPITAL PLCSING.N000063347.247.247.347.247.200
9/7/2023SUNSHINE HOLDINGS PLCSUN.N0000911466352.252.55351.552.40.20.38
9/7/2023SWISSTEK (CEYLON) PLCPARQ.N000033075120817.317.41817.417.60.31.73
9/7/2023TAL LANKA HOTELS PLCTAJ.N00004561023.422.123.422.122.4-1-4.27
9/7/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000150318118118120116.2511910.85
9/7/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000024044748.248.246.848.11.12.34
9/7/2023TEEJAY LANKA PLCTJL.N0000848913135.535.635.63535.1-0.4-1.13
9/7/2023TESS AGRO PLCTESS.X00001732660.90.80.90.80.8-0.1-11.11
9/7/2023TESS AGRO PLCTESS.N00001304951411.11.111.10.110
9/7/2023THE LIGHTHOUSE HOTEL PLCLHL.N000046141635.83535.83535.2-0.6-1.68
9/7/2023THE AUTODROME PLCAUTO.N000019717104.25114.75114.75102104-0.25-0.24
9/7/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000101953432.232.532.932.132.60.41.24
9/7/2023THE FORTRESS RESORTS PLCRHTL.N0000420320.119.720.119.620.100
9/7/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000026559.89.49.99.49.800
9/7/2023THE KINGSBURY PLCSERV.N0000427484311.111.311.311.111.20.10.9
9/7/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001039613102.5105105101101.25-1.25-1.22
9/7/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000711748165016501650174800
9/7/2023THREE ACRE FARMS PLCTAFL.N00002709990225.252282302212293.751.66
9/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000432041149.449.45049.149.80.40.81
9/7/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000044187275756.15856.15700
9/7/2023UB FINANCE COMPANY LIMITEDUBF.N0000338188101.11.11.111.100
9/7/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001508584.88384.98383-1.8-2.12
9/7/2023UNION ASSURANCE PLCUAL.N0000796839.7414139.5400.30.76
9/7/2023UNION BANK OF COLOMBO PLCUBC.N0000294752511.111.111.511.111.50.43.6
9/7/2023UNION CHEMICALS LANKA PLCUCAR.N000011699.75699.75699.75699.75699.7500
9/7/2023UNITED MOTORS LANKA PLCUML.N00003481774.775757474.3-0.4-0.54
9/7/2023VALLIBEL FINANCE PLCVFIN.N0000372494039.539.939.93839-0.5-1.27
9/7/2023VALLIBEL ONE PLCVONE.N000048155684545.5464445.20.20.44
9/7/2023VALLIBEL POWER ERATHNA PLCVPEL.N00004011117776.96.9-0.1-1.43
9/7/2023VIDULLANKA PLCVLL.N0000445000136.36.36.46.36.40.11.59
9/7/2023VIDULLANKA PLCVLL.X000023869124.64.84.94.84.80.24.35
9/7/2023WASKADUWA BEACH RESORT PLCCITW.N00002400063333300
9/7/2023WATAWALA PLANTATIONS PLCWATA.N0000194304675.675.67775.575.90.30.4
9/7/2023WINDFORCE PLCWIND.N0000356483418.818.81918.818.800
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *