Colombo stock exchange daily share trading statistics Summary-7th September 2022

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-7th September 2022

AS OF SEP 7, 2022, 12:55:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/7/2022143174179.25184179.2517400
ABANS FINANCE PLCAFSL.N00009/7/2022501242424242400
ACCESS ENGINEERING PLCAEL.N00009/7/2022154023129411.111.111.410.911-0.1-0.9
ACL CABLES PLCACL.N00009/7/202288626256265.7667065.769.84.16.24
ACL PLASTICS PLCAPLA.N00009/7/2022231177435.5439452439451.2515.753.62
ACME PRINTING & PACKAGING PLCACME.N00009/7/202210630021426.56.576.470.57.69
AGALAWATTE PLANTATIONS PLCAGAL.N00009/7/2022165551165444445.44444.90.92.05
AGSTAR PLCAGST.N00009/7/2022488902361116.316.316.715.816.1-0.2-1.23
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/7/20221025647358.657.359.557.158.70.10.17
AITKEN SPENCE PLCSPEN.N00009/7/2022965942145.25146.5146.5142143.75-1.5-1.03
ALLIANCE FINANCE COMPANY PLCALLI.N00009/7/2022292327981.684.984.981.583.622.45
ALUMEX PLCALUM.N00009/7/202233076145909.19.59.99.39.40.33.3
AMANA BANK PLCABL.N00009/7/2022198532512.82.92.92.82.800
AMANA TAKAFUL LIFE PLCATLL.N00009/7/20223022626.226.226.22600
AMANA TAKAFUL PLCATL.N00009/7/2022142163610.11010.99.510.50.43.96
AMBEON CAPITAL PLCTAP.N00009/7/202213344412881212.41311.812.30.32.5
AMBEON HOLDINGS PLCGREG.N00009/7/202274751341.941.941.941.341.3-0.6-1.43
ARPICO INSURANCE PLCAINS.N00009/7/20221105519.1192119211.99.95
ASIA ASSET FINANCE PLCAAF.N00009/7/202230949365.85.95.95.65.7-0.1-1.72
ASIA CAPITAL PLCACAP.N00009/7/202213787265.35.75.85.65.60.35.66
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/7/202223978941783.83.94.23.84.10.37.89
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/7/2022371231841.94343.842431.12.63
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/7/2022282833129.229.73029.629.70.51.71
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/7/20221973018151515.214.91500
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/7/202222860178.68.68.68.58.600
B P P L HOLDINGS PLCBPPL.N00009/7/20229011183232323030.5-1.5-4.69
BAIRAHA FARMS PLCBFL.N00009/7/2022163108423230.25242254238243.513.255.75
BALANGODA PLANTATIONS PLCBALA.N00009/7/2022619636388116.75117127117124.7586.85
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/7/2022370811.912.512.51212.10.21.68
BERUWALA RESORTS PLCBERU.N00009/7/2022747641501.31.31.41.31.300
BOGALA GRAPHITE LANKA PLCBOGA.N00009/7/202210816712173.273.577.973.576.234.1
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/7/2022539514767.467.172.967.167.60.20.3
BROWN & COMPANY PLCBRWN.N00009/7/20222277370165163.5169.25163.5165.750.750.45
BROWNS BEACH HOTELS PLCBBH.N00009/7/202266032011.211.511.81111-0.2-1.79
BROWNS INVESTMENTS PLCBIL.N00009/7/20228594416791888.17.97.9-0.1-1.25
BUKIT DARAH PLCBUKI.N00009/7/202252305.25301.75301.75301.75305.2500
C I C HOLDINGS PLCCIC.X00009/7/2022383522193459.46165.56163.33.96.57
C I C HOLDINGS PLCCIC.N00009/7/2022121997740580.182.286.582.283.93.84.74
C M HOLDINGS PLCCOLO.N00009/7/20222809010672.677.190.777.187.61520.66
C T LAND DEVELOPMENT PLCCTLD.N00009/7/20222223.725.425.425.423.700
C. W. MACKIE PLCCWM.N00009/7/202222377434282.21001008591.79.511.56
CAPITAL ALLIANCE PLCCALT.N00009/7/20224691813.713.513.713.513.5-0.2-1.46
CARGILLS (CEYLON) PLCCARG.N00009/7/20223449638200.75198234197204.53.751.87
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/7/202212745304547.4484545.10.10.22
CARSON CUMBERBATCH PLCCARS.N00009/7/2022150330030030030030000
CENTRAL FINANCE COMPANY PLCCFIN.N00009/7/2022164372065.665.568.965.5671.42.13
CENTRAL INDUSTRIES PLCCIND.N00009/7/20226873212070.571.672.57071.10.60.85
CEYLINCO INSURANCE PLCCINS.N00009/7/2022995142001.2520182149.7520182127.75126.56.32
CEYLINCO INSURANCE PLCCINS.X00009/7/202274693094594594093000
CEYLON COLD STORES PLCCCS.N00009/7/2022413601644135.134.54034.537.32.26.27
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/7/2022144948232103109.5115107108.55.55.34
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/7/202215051767.467.468.86768.30.91.34
CEYLON HOSPITALS PLCCHL.X00009/7/202260110110111118111117.57.56.82
CEYLON HOSPITALS PLCCHL.N00009/7/202214348134.25134140134137.53.252.42
CEYLON HOTELS CORPORATION PLCCHOT.N00009/7/202226099012016.516.416.515.515.8-0.7-4.24
CEYLON INVESTMENT PLCCINV.N00009/7/2022279352632.23132.530.232.40.20.62
CEYLON TEA BROKERS PLCCTBL.N00009/7/20224869551004.84.84.94.74.7-0.1-2.08
CEYLON TOBACCO COMPANY PLCCTC.N00009/7/20222036524642.5649649640640-2.5-0.39
CHEMANEX PLCCHMX.N00009/7/202263542291.585928590.2-1.3-1.42
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/7/2022124586327495.696.59894.8971.41.46
CHRISSWORLD PLCCWL.N00009/7/202250614.114.114.414.114.100
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/7/20221813366656568.16565.20.20.31
CITRUS LEISURE PLCREEF.N00009/7/202223360426.76.97.36.86.80.11.49
COLOMBO DOCKYARD PLCDOCK.N00009/7/2022227864.965.96965.966.61.72.62
COLOMBO FORT INVESTMENTS PLCCFI.N00009/7/2022893557.76162.96162.54.88.32
COLOMBO INVESTMENT TRUST PLCCIT.N00009/7/2022110211011511511511554.55
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/7/202220951125202021.3202000
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/7/202225395613351.851.8535151.800
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/7/202211045913240.2404139.940-0.2-0.5
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/7/2022464756031.93232.931.532.10.20.63
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/7/2022103069695.598.395.598.22.22.29
CONVENIENCE FOODS LANKA PLCSOY.N00009/7/20221636261270.51110125011101199.5-71-5.59
DANKOTUWA PORCELAIN PLCDPL.N00009/7/2022259303763420.620.921.32020.600
DFCC BANK PLCDFCC.N00009/7/20221545635933.333.53533.233.80.51.5
DIALOG AXIATA PLCDIAL.N00009/7/20223850371438.88.998.68.7-0.1-1.14
DIALOG FINANCE PLCCALF.N00009/7/20221001116563.266.56363.1-1.9-2.92
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/7/2022116321477.75484510466471.25-6.5-1.36
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/7/2022228171305.251310139913101312.757.50.57
DIPPED PRODUCTS PLCDIPD.N00009/7/202222996823040.240.941.94040.40.20.5
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/7/2022520512615.215.715.71515.50.31.97
DOLPHIN HOTELS PLCSTAF.N00009/7/202230461634.937.537.534361.13.15
E - CHANNELLING PLCECL.N00009/7/2022294675310.410.911.710.911.20.87.69
E B CREASY & COMPANY PLCEBCR.N00009/7/202217611914823.624.926.423.724.81.25.08
E M L CONSULTANTS PLCEML.N00009/7/2022313435715.25.25.45.25.30.11.92
EAST WEST PROPERTIES PLCEAST.N00009/7/202245174267.17.17.377.20.11.41
EASTERN MERCHANTS PLCEMER.N00009/7/202237065717812.312.6131212.80.54.07
EDEN HOTEL LANKA PLCEDEN.N00009/7/202242753625321.321.321.32020.3-1-4.69
ELPITIYA PLANTATIONS PLCELPL.N00009/7/20226455717697.29910597.51035.85.97
EQUITY TWO PLCETWO.N00009/7/2022701394343433900
Ex-pack Corrugated Cartons PLCPACK.N00009/7/202227074413214.814.815.114.614.800
EXPOLANKA HOLDINGS PLCEXPO.N00009/7/202211100227923216.5218222216.5220.754.251.96
EXTERMINATORS PLCEXT.N00009/7/202245731167.17.27.26.86.9-0.2-2.82
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/7/2022218511310.710.710.910.710.700
First Capital Treasuries PLCFCT.N00009/7/2022154621414.314.514.514.114.2-0.1-0.7
GALADARI HOTELS (LANKA) PLCGHLL.N00009/7/20223134934614.214.914.91414-0.2-1.41
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/7/2022240193317.71819.51819.11.47.91
GESTETNER OF CEYLON PLCGEST.N00009/7/2022123450.153.453.452.952.92.85.59
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/7/202237302156.757.457.957.457.91.22.12
HATTON NATIONAL BANK PLCHNB.N00009/7/202211659388079.980.579.78000
HATTON NATIONAL BANK PLCHNB.X00009/7/20225278217273737272.40.40.56
HATTON PLANTATIONS PLCHPL.N00009/7/202265816753535.837.83536.31.33.71
HAYCARB PLCHAYC.N00009/7/202212874914275.874.67673.874.2-1.6-2.11
HAYLEYS FABRIC PLCMGT.N00009/7/202293681016236.13737.236.536.90.82.22
HAYLEYS FIBRE PLCHEXP.N00009/7/2022170695180.681.484.280.681.81.21.49
HAYLEYS LEISURE PLCCONN.N00009/7/2022180991222.121.822.521.622.30.20.9
HAYLEYS PLCHAYL.N00009/7/2022580077486100.75101104100100.7500
HELA APPAREL HOLDINGS PLCHELA.N00009/7/202210928018812.512.512.512.312.3-0.2-1.6
HEMAS HOLDINGS PLCHHL.N00009/7/202211004913157.9586158602.13.63
HIKKADUWA BEACH RESORT PLCCITH.N00009/7/2022158773456665.85.8-0.2-3.33
HNB ASSURANCE PLCHASU.N00009/7/202257362941.741.741.739.540-1.7-4.08
HNB FINANCE PLCHNBF.X00009/7/20222000565.75.95.75.8-0.2-3.33
HNB FINANCE PLCHNBF.N00009/7/2022485183866.26.25.95.9-0.1-1.67
HORANA PLANTATIONS PLCHOPL.N00009/7/202280957616354.35558.55557.73.46.26
HOTEL SIGIRIYA PLCHSIG.N00009/7/2022520028464646.545.345.8-0.2-0.43
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/7/2022251721723.123.22423.223.20.10.43
hSenid Business Solutions PLCHBS.N00009/7/202295388382120.721.820.721.10.10.48
HUNAS HOLDINGS PLCHUNA.N00009/7/2022526766530.430.430.828.730.1-0.3-0.99
HUNTER & COMPANY PLCHUNT.N00009/7/2022187837677700839673816.25139.2520.57
HVA FOODS PLCHVA.N00009/7/202210761224.74.64.94.64.6-0.1-2.13
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/7/20223395003550.40.40.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N00009/7/20221249162222.722.721.521.6-0.4-1.82
JAT HOLDINGS PLCJAT.N00009/7/202250696428912.612.913.712.713.50.97.14
JETWING SYMPHONY PLCJETS.N00009/7/202239441115.815.815.814.215.6-0.2-1.27
JOHN KEELLS HOLDINGS PLCJKH.N00009/7/20224417646125124.5126.75124.5124.75-0.25-0.2
JOHN KEELLS HOTELS PLCKHL.N00009/7/20223940612415.716.516.515.9160.31.91
JOHN KEELLS PLCJKL.N00009/7/202257970.170737070.100
KAHAWATTE PLANTATIONS PLCKAHA.N00009/7/202219999719036.53738.436.537.71.23.29
KAPRUKA HOLDINGS PLCKPHL.N00009/7/20221252584210.410.310.31010.1-0.3-2.88
KEELLS FOOD PRODUCTS PLCKFP.N00009/7/20225308175178179.7517817942.29
KEGALLE PLANTATIONS PLCKGAL.N00009/7/2022942531236.75240242.5235.25239.7531.27
KELANI CABLES PLCKCAB.N00009/7/202223608137263.25263276.75263273.510.253.89
KELANI TYRES PLCTYRE.N00009/7/20223833916964.76466.26262.6-2.1-3.25
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/7/2022758352361117.75119121.75117.25119.7521.7
KELSEY DEVELOPMENTS PLCKDL.N00009/7/202274292711724.624.63025305.421.95
KOTAGALA PLANTATIONS PLCKOTA.N00009/7/2022114750341410109.911.39.910.80.88
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/7/202227386429387.75430480387.75439.551.7513.35
L O L C HOLDINGS PLCLOLC.N00009/7/202223289210582.75578590571575.75-7-1.2
L V L ENERGY FUND PLCLVEF.N00009/7/2022771488667.87.78.67.78.40.67.69
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/7/2022503190.75196.75197196.75190.7500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/7/2022102314643022.52325.423241.56.67
LANKA CERAMIC PLCCERA.N00009/7/20221784120121.25121.5121.25121.51.51.25
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/7/2022445331892.62.62.62.32.4-0.2-7.69
LANKA IOC PLCLIOC.N00009/7/202225579862124223.25230233223.5228.55.252.35
LANKA MILK FOODS (CWE) PLCLMF.N00009/7/202230983111165169.5174165167.52.51.52
LANKA REALTY INVESTMENTS PLCASCO.N00009/7/2022317985215.11515.414.614.8-0.3-1.99
LANKA TILES PLCTILE.N00009/7/2022391849750.2505249.651.211.99
LANKA VENTURES PLCLVEN.N00009/7/20222685264543.143.140.241.2-3.8-8.44
LANKA WALLTILE PLCLWL.N00009/7/202213557918757.559.561.957.560.535.22
LANKEM CEYLON PLCLCEY.N00009/7/20229596212580.282.98981.986.15.97.36
LANKEM DEVELOPMENTS PLCLDEV.N00009/7/20227170125150129.129.233.229.232.43.311.34
LAUGFS GAS PLCLGL.X00009/7/202225051212.412.4121200
LAUGFS GAS PLCLGL.N00009/7/20221096919.92020.22020.10.21.01
LAUGFS POWER PLCLPL.N00009/7/202220139.19.39.39.29.30.22.2
LAUGFS POWER PLCLPL.X00009/7/2022265057.97.87.87.27.2-0.7-8.86
LAXAPANA BATTERIES PLCLITE.N00009/7/20229961910517.218.518.81818.41.26.98
LB FINANCE PLCLFIN.N00009/7/2022530866343.54446.54343.3-0.2-0.46
LEE HEDGES PLCSHAW.N00009/7/202211727979797200
LION BREWERY (CEYLON) PLCLION.N00009/7/2022522525529.5530529.552500
LOLC FINANCE PLCLOFC.N00009/7/20221008950716529.69.59.899.2-0.4-4.17
LOLC GENERAL INSURANCE PLCLGIL.N00009/7/20228805552599.39.29.88.88.9-0.4-4.3
LOTUS HYDRO POWER PLCHPFL.N00009/7/202230239.29.39.39.29.30.11.09
LUMINEX PLCLUMX.N00009/7/20224585128.28.18.288.200
MACKWOODS ENERGY PLCMEL.N00009/7/2022177431222.62.62.62.52.600
MADULSIMA PLANTATIONS PLCMADU.N00009/7/2022368613817.517.317.917.217.3-0.2-1.14
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/7/202228741544.243.143.13940.1-4.1-9.28
MAHAWELI REACH HOTELS PLCMRH.N00009/7/202266284814.515.315.315150.53.45
MALWATTE VALLEY PLANTATION PLCMAL.X00009/7/2022326745.64748.94647.11.53.29
MALWATTE VALLEY PLANTATION PLCMAL.N00009/7/202211891073.671.17571.174.40.81.09
MARAWILA RESORTS PLCMARA.N00009/7/2022200648382.9332.82.900
MASKELIYA PLANTATIONS PLCMASK.N00009/7/2022983699067.167.57166.1680.91.34
MELSTACORP PLCMELS.N00009/7/202231354214455.55556.554.555.80.30.54
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/7/2022535202.25209.75220209.75202.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/7/202283322464.44.44.74.24.3-0.1-2.27
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/7/2022159709373.63.63.73.43.4-0.2-5.56
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/7/2022421735361.31.31.41.21.300
MULTI FINANCE PLCMFL.N00009/7/202249171311.811.912.711.4120.21.69
MYLAND DEVELOPMENTS PLCMDL.N00009/7/202265401712.612.412.712.212.70.10.79
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/7/2022216735437449460449452153.43
NATION LANKA FINANCE PLCCSF.N00009/7/20221039217520.70.70.70.60.6-0.1-14.29
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/7/20222529819035.535.536.835.2360.51.41
NATIONS TRUST BANK PLCNTB.N00009/7/2022148214439.53939.137.438.8-0.7-1.77
NAWALOKA HOSPITALS PLCNHL.N00009/7/2022115056985.866.466.40.610.34
NESTLE LANKA PLCNEST.N00009/7/202273521949945945933935.25-13.75-1.45
ODEL PLCODEL.N00009/7/20224511019.419.519.51919-0.4-2.06
ON'ALLY HOLDINGS PLCONAL.N00009/7/2022101331.532.832.932.832.81.34.13
ORIENT FINANCE PLCBFN.N00009/7/20226713138.48.48.58.48.50.11.19
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/7/2022363192315.115.715.715.115.30.21.32
PALM GARDEN HOTELS PLCPALM.N00009/7/202239112375.574.278.873.675.1-0.4-0.53
PAN ASIA BANKING CORPORATION PLCPABC.N00009/7/2022127552499.39.39.38.99.1-0.2-2.15
PANASIAN POWER PLCPAP.N00009/7/202250009153.83.83.83.73.800
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/7/202269213434.5343431.733-1.5-4.35
PEOPLE'S INSURANCE PLCPINS.N00009/7/202236372621.421.621.921.421.50.10.47
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/7/2022322220946.56.66.76.46.500
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/7/202237764165.25.25.355.1-0.1-1.92
PGP GLASS CEYLON PLCGLAS.N00009/7/202232123610213.313.514.213.213.80.53.76
PRIME LANDS RESIDENCIES PLCPLR.N00009/7/20228609242087.77.67.87.57.6-0.1-1.3
PRINTCARE PLCCARE.N00009/7/202211534513780.58384.579.880.3-0.2-0.25
R I L PROPERTY PLCRIL.N00009/7/2022116653457.97.97.97.67.7-0.2-2.53
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/7/20229251119.119.819.819.119.100
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/7/202245650316.16.46.56.16.20.11.64
RAMBODA FALLS PLCRFL.N00009/7/2022376327.229.129.127.527.60.41.47
REGNIS (LANKA) PLCREG.N00009/7/202216211649.7505048.548.7-1-2.01
RENUKA AGRI FOODS PLCRAL.N00009/7/2022239897847.57.57.67.37.4-0.1-1.33
RENUKA CITY HOTELS PLC.RENU.N00009/7/2022165621397.75398400385390.5-7.25-1.82
RENUKA FOODS PLCCOCO.X00009/7/202286301515.515.916.515.9160.53.23
RENUKA FOODS PLCCOCO.N00009/7/2022193662222.522.62322.122.90.41.78
RENUKA HOLDINGS PLCRHL.N00009/7/2022640352814.115.115.11414.70.64.26
RENUKA HOLDINGS PLCRHL.X00009/7/20223449711.812.412.412120.21.69
RENUKA HOTELS PLCRCH.N00009/7/20225045137574.37573.273.8-1.2-1.6
RESUS ENERGY PLCHPWR.N00009/7/2022628165516.9171716.616.8-0.1-0.59
RICHARD PIERIS AND COMPANY PLCRICH.N00009/7/2022716559612282424.229.524.227.83.815.83
RICHARD PIERIS EXPORTS PLCREXP.N00009/7/2022350570801819.7585080180540.5
ROYAL CERAMICS LANKA PLCRCL.N00009/7/20222238402592303132.93032.32.37.67
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/7/20225226.627.627.627.326.600
S M B LEASING PLCSEMB.N00009/7/2022293913922840.70.80.90.70.80.114.29
S M B LEASING PLCSEMB.X00009/7/2022998967544220.30.30.40.20.300
SAMPATH BANK PLCSAMP.N00009/7/2022122914152333333.832.732.9-0.1-0.3
SAMSON INTERNATIONAL PLCSIL.N00009/7/202241020253.5250258.75240253.25-0.25-0.1
SANASA DEVELOPMENT BANK PLCSDB.N00009/7/2022145542822.923.623.922.722.7-0.2-0.87
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/7/202212606611.811.31211.311.6-0.2-1.69
SATHOSA MOTORS PLCSMOT.N00009/7/202283197.25196.75196.75196.75197.2500
SELINSING PLCSELI.N00009/7/202211557.5689.75689.75689.75557.500
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/7/202251445.25405405405445.2500
SERENDIB ENGINEERING GROUP PLCIDL.N00009/7/202221265.85.85.8600
SERENDIB HOTELS PLCSHOT.X00009/7/202218363361010.510.910.210.40.44
SERENDIB HOTELS PLCSHOT.N00009/7/202292081115.515.916.515.916.40.95.81
SERENDIB LAND PLCSLND.N00009/7/20224041027.251284128412841027.2500
SEYLAN BANK PLCSEYB.X00009/7/2022424453716.516.516.515.916.1-0.4-2.42
SEYLAN BANK PLCSEYB.N00009/7/202212241028.728.528.728.528.6-0.1-0.35
SEYLAN DEVELOPMENTS PLCCSD.N00009/7/2022226622713.614.414.513.413.5-0.1-0.74
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/7/202240069711299.29.38.9900
SIERRA CABLES PLCSIRA.N00009/7/2022292339991010.110.51010.30.33
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/7/20229401061.262.562.561.461.50.30.49
SINGER (SRI LANKA) PLCSINS.N00009/7/202222320529.910109.79.8-0.1-1.01
SINGER FINANCE LANKA PLCSFIN.N00009/7/2022146621610.410.810.810.510.70.32.88
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/7/2022104433.833.434.233.433.4-0.4-1.18
SINGHE HOSPITALS PLCSINH.N00009/7/202213170122.72.72.82.72.80.13.7
SOFTLOGIC CAPITAL PLCSCAP.N00009/7/2022803232168888.47.97.9-0.1-1.25
SOFTLOGIC FINANCE PLCCRL.N00009/7/20227837171111.711.710.610.7-0.3-2.73
SOFTLOGIC HOLDINGS PLCSHL.N00009/7/2022950628228.329.529.527.528.1-0.2-0.71
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/7/202216675722777.476.68075.676.1-1.3-1.68
SRI LANKA TELECOM PLCSLTL.N00009/7/202297024149.549.45048.949-0.5-1.01
SUNSHINE HOLDINGS PLCSUN.N00009/7/202289932537146.747.24846.747.10.40.86
SWISSTEK (CEYLON) PLCPARQ.N00009/7/2022339024071018.319.520.819.220.21.910.38
TAL LANKA HOTELS PLCTAJ.N00009/7/20221871619191918.918.9-0.1-0.53
TALAWAKELLE TEA ESTATES PLCTPL.N00009/7/202281612145105.25108113105.251071.751.66
TANGERINE BEACH HOTELS PLCTANG.N00009/7/2022200571.1727270.170.2-0.9-1.27
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/7/2022290714359.159.96158.159.90.81.35
TEEJAY LANKA PLCTJL.N00009/7/2022191582743.1444442.543.80.71.62
TESS AGRO PLCTESS.N00009/7/2022113013765211.71.82.11.820.317.65
TESS AGRO PLCTESS.X00009/7/202231776971711.31.31.61.31.60.323.08
THE LIGHTHOUSE HOTEL PLCLHL.N00009/7/20221016103836.33835.435.6-2.4-6.32
THE AUTODROME PLCAUTO.N00009/7/2022519596.996.996.99500
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/7/2022203993961222.42325.622.524.428.93
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/7/2022479368.88.38.58.38.3-0.5-5.68
THE KINGSBURY PLCSERV.N00009/7/202238930329.59.59.599.3-0.2-2.11
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/7/2022440705372.571.172.67172.500
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/7/20222091795166516901665179500
THREE ACRE FARMS PLCTAFL.N00009/7/202229943120177.75185198185188.2510.55.91
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/7/2022122745813434.736.533.735.71.75
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/7/20224302521122827.628.727.128.10.10.36
TRANS ASIA HOTELS PLCTRAN.N00009/7/202233631747.246.1484646.2-1-2.12
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/7/2022914982115.25120122.75119.5120.755.54.77
UNION ASSURANCE PLCUAL.N00009/7/2022155102925.9262625.8260.10.39
UNION BANK OF COLOMBO PLCUBC.N00009/7/2022111503277.37.57.57.17.1-0.2-2.74
UNION CHEMICALS LANKA PLCUCAR.N00009/7/20221166748.5713798713733.5-15-2
UNISYST ENGINEERING PLCALUF.N00009/7/20224345181118.18.28.47.77.9-0.2-2.47
UNITED MOTORS LANKA PLCUML.N00009/7/20229147125656565555.2-0.8-1.43
VALLIBEL FINANCE PLCVFIN.N00009/7/2022796986823.8242423.6240.20.84
VALLIBEL ONE PLCVONE.N00009/7/202212972117345.245.745.744.144.6-0.6-1.33
VALLIBEL POWER ERATHNA PLCVPEL.N00009/7/202251003346.96.97.16.970.11.45
VIDULLANKA PLCVLL.X00009/7/202269274.64.64.64.54.600
VIDULLANKA PLCVLL.N00009/7/202220071106.86.96.96.76.90.11.47
WASKADUWA BEACH RESORT PLCCITW.N00009/7/202291807302.92.932.92.900
WATAWALA PLANTATIONS PLCWATA.N00009/7/202212197110683.884878485.21.41.67
WINDFORCE PLCWIND.N00009/7/2022133733516.416.516.716.416.60.21.22
YORK ARCADE HOLDINGS PLCYORK.N00009/7/202258033153.5155166150163.5106.51
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *