Colombo stock exchange daily share trading statistics Summary-8th of April 2024

MARKET STATISTICS AS OF APR 8, 2024, 2:30:25 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/8/2024ABANS ELECTRICALS PLCABAN.N000047616174163.5175163.25174.750.750.43
4/8/2024ABANS FINANCE PLCAFSL.N000019122.122222222.100
4/8/2024ACCESS ENGINEERING PLCAEL.N000037345818323.323.323.422.923-0.3-1.29
4/8/2024ACL CABLES PLCACL.N00001406968584.584.586.484.585.91.41.66
4/8/2024ACL PLASTICS PLCAPLA.N0000493243380.25376.25398376.25392.512.253.22
4/8/2024ACME PRINTING & PACKAGING PLCACME.N0000515.75.85.85.85.700
4/8/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000207851534.334353434.2-0.1-0.29
4/8/2024Agarapatana Plantations PLCAGPL.N0000102095537.57.77.77.47.500
4/8/2024AGSTAR PLCAGST.N00007320431057.87.87.97.77.800
4/8/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000616513667.86868.967.868.20.40.59
4/8/2024AITKEN SPENCE PLCSPEN.N0000639632128128128127127-1-0.78
4/8/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000181253810110210297.599.9-1.1-1.09
4/8/2024ALUMEX PLCALUM.N00001930538771010.310.31010.10.11
4/8/2024AMANA BANK PLCABL.N0000323189532.32.32.42.32.300
4/8/2024AMANA TAKAFUL LIFE PLCATLL.N000048127.826.826.826.827.800
4/8/2024AMBEON CAPITAL PLCTAP.N000016999972928.68.79.38.79.10.55.81
4/8/2024AMBEON HOLDINGS PLCGREG.N0000645065938.938.93936.237.9-1-2.57
4/8/2024ARPICO INSURANCE PLCAINS.N0000222322.923.322.92300
4/8/2024ASIA ASSET FINANCE PLCAAF.N00001358061614.214.114.213.513.5-0.7-4.93
4/8/2024ASIA CAPITAL PLCACAP.N000011584133.43.53.53.23.400
4/8/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000050122154.24.24.24.24.200
4/8/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000108674510069.9707166700.10.14
4/8/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00002526799124.724.724.723.523.5-1.2-4.86
4/8/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000075222311.411.611.611.211.3-0.1-0.88
4/8/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010298302423.92523.82400
4/8/2024B P P L HOLDINGS PLCBPPL.N000022319.820202019.800
4/8/2024BAIRAHA FARMS PLCBFL.N0000666948180180185180180.750.750.42
4/8/2024BALANGODA PLANTATIONS PLCBALA.N000015321450.250.950.94949.2-1-1.99
4/8/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000022513.113.513.513.513.100
4/8/2024BERUWALA RESORTS PLCBERU.N0000217695301.51.41.51.31.4-0.1-6.67
4/8/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000013246090.40.40.40.30.400
4/8/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003128130.30.30.30.20.300
4/8/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000437664352.352.353.95253.311.91
4/8/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000518536.536.936.936.936.90.41.1
4/8/2024BROWN & COMPANY PLCBRWN.N00002308954109109.5110106.5108.25-0.75-0.69
4/8/2024BROWNS BEACH HOTELS PLCBBH.N00006001513.713.213.713.113.2-0.5-3.65
4/8/2024BROWNS INVESTMENTS PLCBIL.N000095960095135.35.25.65.25.50.23.77
4/8/2024BUKIT DARAH PLCBUKI.N00006539539040539039500
4/8/2024C I C HOLDINGS PLCCIC.N0000913237675.175.175.973.975.20.10.13
4/8/2024C I C HOLDINGS PLCCIC.X0000612116554.954.755.754.754.900
4/8/2024C M HOLDINGS PLCCOLO.N000042712682.580.583.579.280.5-2-2.42
4/8/2024C T HOLDINGS PLCCTHR.N000022260257.25257.2525726000
4/8/2024C. W. MACKIE PLCCWM.N000011143409596.496.69596.41.41.47
4/8/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000080241817171717-1-5.56
4/8/2024CAPITAL ALLIANCE PLCCALT.N0000242038202585859.25858.30.30.52
4/8/2024CARGILLS (CEYLON) PLCCARG.N000015669358.25360379.75359.5363.755.51.54
4/8/2024CARGILLS BANK PLCCBNK.N00003011398188.18.28.18.20.22.5
4/8/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000043151853.156.656.655.956.43.36.21
4/8/2024CARSON CUMBERBATCH PLCCARS.N000036213253.25259.75259.75253.252551.750.69
4/8/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000379150157115115118115116.251.251.09
4/8/2024CENTRAL INDUSTRIES PLCCIND.N00005604560117.25119119115115.75-1.5-1.28
4/8/2024CEYLINCO INSURANCE PLCCINS.X0000160314845.5850850842849.754.250.5
4/8/2024CEYLON COLD STORES PLCCCS.N00009784739653.754.255.653.854.60.91.68
4/8/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00008524271178.5179180176.25178-0.5-0.28
4/8/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005340179396.996.99393.80.80.86
4/8/2024CEYLON HOSPITALS PLCCHL.N0000729119.75120.25120.25120119.7500
4/8/2024CEYLON HOTELS CORPORATION PLCCHOT.N000010733810119.719.520.819.520.30.63.05
4/8/2024CEYLON INVESTMENT PLCCINV.N000010435810154.455.7575556.21.83.31
4/8/2024CEYLON LAND & EQUITY PLCKZOO.N00002147913588.28.28800
4/8/2024CEYLON TEA BROKERS PLCCTBL.N00002875924555.14.9500
4/8/2024CEYLON TOBACCO COMPANY PLCCTC.N00008905311197.512001212.51200121012.51.04
4/8/2024CHEMANEX PLCCHMX.N000080275.677777775.600
4/8/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000385651162112.5112.5115112114.752.252
4/8/2024CHRISSWORLD PLCCWL.N000018383191110.211.510.211.30.32.73
4/8/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000031210190.25190.25190.2521000
4/8/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000146453987.888.598.988.596.8910.25
4/8/2024CITRUS LEISURE PLCREEF.N00006139972304.94.94.94.44.5-0.4-8.16
4/8/2024Co-operative Insurance Company PLCCOOP.N00001181817812.52.52.72.52.70.28
4/8/2024COLOMBO CITY HOLDINGS PLCPHAR.N000016625049.249.249.249.2-0.8-1.6
4/8/2024COLOMBO DOCKYARD PLCDOCK.N0000209811505050505000
4/8/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000265666.766.96766.9670.30.45
4/8/2024COLOMBO INVESTMENT TRUST PLCCIT.N000056299106.5106.5105.59900
4/8/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001046618.118.118.21818-0.1-0.55
4/8/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001733256592105.25106.25111106.251104.754.51
4/8/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000039736018388.790.293.890.2912.32.59
4/8/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000096452734436.136.437.736.237.51.43.88
4/8/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000052529115.5114.75119105.5112.75-2.75-2.38
4/8/2024CONVENIENCE FOODS LANKA PLCSOY.N0000237909.75888900888909.7500
4/8/2024DANKOTUWA PORCELAIN PLCDPL.N000028901122.723.823.822.9230.31.32
4/8/2024DFCC BANK PLCDFCC.N000054402625481.382.58482.5831.72.09
4/8/2024DIALOG AXIATA PLCDIAL.N00001109737110121212.2121200
4/8/2024DIALOG FINANCE PLCCALF.N00002414154646.246.546.246.50.51.09
4/8/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000087455854155054155800
4/8/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00005591099099099097199000
4/8/2024DIPPED PRODUCTS PLCDIPD.N000043627814929.429.329.729.229.50.10.34
4/8/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001888936826.926.82726.8270.10.37
4/8/2024DOLPHIN HOTELS PLCSTAF.N0000162702335.135.535.53535-0.1-0.28
4/8/2024E - CHANNELLING PLCECL.N00005007314.414.714.814.714.70.32.08
4/8/2024E B CREASY & COMPANY PLCEBCR.N000041611122.9232322.922.900
4/8/2024E M L CONSULTANTS PLCEML.N0000271473.43.53.53.43.400
4/8/2024EAST WEST PROPERTIES PLCEAST.N000038930148.28.58.58.58.50.33.66
4/8/2024EASTERN MERCHANTS PLCEMER.N0000395211777.16.96.9-0.1-1.43
4/8/2024EDEN HOTEL LANKA PLCEDEN.N000062607912712.712.713.212.712.80.10.79
4/8/2024ELPITIYA PLANTATIONS PLCELPL.N00001014240110110111.5105106-4-3.64
4/8/2024Ex-pack Corrugated Cartons PLCPACK.N00001367998513.913.91413.813.900
4/8/2024EXTERMINATORS PLCEXT.N0000227.57.67.87.67.500
4/8/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00002184297102135.93636.835.936.10.20.56
4/8/2024First Capital Treasuries PLCFCT.N00001802742242525.225.524.82500
4/8/2024GALADARI HOTELS (LANKA) PLCGHLL.N00005487732171717.316.917.30.31.76
4/8/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000013382214330.430.73130.530.50.10.33
4/8/2024GESTETNER OF CEYLON PLCGEST.N000096224116.5115117110.25111-5.5-4.72
4/8/2024GREENTECH ENERGY PLCMEL.N00001049981.9221.920.15.26
4/8/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00002001831.731.533.53131.2-0.5-1.58
4/8/2024HARISCHANDRA MILLS PLCHARI.N000025240003550.753550.753550.75400000
4/8/2024HATTON NATIONAL BANK PLCHNB.X00009497678163.25165167.75160.75162.5-0.75-0.46
4/8/2024HATTON NATIONAL BANK PLCHNB.N0000550718213200201202.75199.2520000
4/8/2024HATTON PLANTATIONS PLCHPL.N000040851825.52525.72525-0.5-1.96
4/8/2024HAYCARB PLCHAYC.N000099316677474.275.774.174.30.30.41
4/8/2024HAYLEYS FABRIC PLCMGT.N000042483916540.54141.540.2410.51.23
4/8/2024HAYLEYS FIBRE PLCHEXP.N000078054453.654.6555353-0.6-1.12
4/8/2024HAYLEYS LEISURE PLCCONN.N0000311743020.220.821.420.821.31.15.45
4/8/2024HAYLEYS PLCHAYL.N000050681425888.588.589.48888.60.10.11
4/8/2024HELA APPAREL HOLDINGS PLCHELA.N0000577339895.75.65.95.65.80.11.75
4/8/2024HEMAS HOLDINGS PLCHHL.N0000233455816081828381.68322.47
4/8/2024HIKKADUWA BEACH RESORT PLCCITH.N000057739344.44.44.44.14.2-0.2-4.55
4/8/2024HNB ASSURANCE PLCHASU.N0000132122156.85757.156.2570.20.35
4/8/2024HNB FINANCE PLCHNBF.N000018075105.35.35.45.25.2-0.1-1.89
4/8/2024HNB FINANCE PLCHNBF.X000021345.55.15.65.15.1-0.4-7.27
4/8/2024HORANA PLANTATIONS PLCHOPL.N000067642036.237.437.436.637.41.23.31
4/8/2024HOTEL SIGIRIYA PLCHSIG.N0000506107751.151.15250.150.1-1-1.96
4/8/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000493814733.433.734.833.734.71.33.89
4/8/2024hSenid Business Solutions PLCHBS.N00001785786212.112.112.411.912-0.1-0.83
4/8/2024HUNAS HOLDINGS PLCHUNA.N000063001527.727.8282727.700
4/8/2024HVA FOODS PLCHVA.N000026350283.73.73.83.63.700
4/8/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000701303150.40.40.40.30.3-0.1-25
4/8/2024JANASHAKTHI INSURANCE PLCJINS.N000049479016946.14647.24646.50.40.87
4/8/2024JAT HOLDINGS PLCJAT.N00001028454716.816.81716.6170.21.19
4/8/2024JETWING SYMPHONY PLCJETS.N0000378780279998.88.9-0.1-1.11
4/8/2024JOHN KEELLS HOLDINGS PLCJKH.N00001034895215199199.2520119919900
4/8/2024JOHN KEELLS HOTELS PLCKHL.N00002944631101918.819.318.719.30.31.58
4/8/2024JOHN KEELLS PLCJKL.N000036164.164646464.100
4/8/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001910131616.216.31616.10.10.63
4/8/2024KAPRUKA HOLDINGS PLCKPHL.N0000287073277.17.16.66.8-0.2-2.86
4/8/2024KEELLS FOOD PRODUCTS PLCKFP.N000045610148.5152152147148-0.5-0.34
4/8/2024KEGALLE PLANTATIONS PLCKGAL.N0000654118117.25119.5117.2511800
4/8/2024KELANI CABLES PLCKCAB.N0000796261282284.75288280287.255.251.86
4/8/2024KELANI TYRES PLCTYRE.N00002136436271.371.373.571.272.91.62.24
4/8/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000369044772.67474.973.774.41.82.48
4/8/2024KOTAGALA PLANTATIONS PLCKOTA.N00001154689916.26.26.36.16.1-0.1-1.61
4/8/2024L O L C HOLDINGS PLCLOLC.N000048954123401.5402409.75400.25405.253.750.93
4/8/2024L V L ENERGY FUND PLCLVEF.N000044355244.74.74.84.64.700
4/8/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000014111180180.5180.5178.5180.50.50.28
4/8/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000489399046724.424.525.92425.71.35.33
4/8/2024LANKA CERAMIC PLCCERA.N000055297.1103.75103.75103.7597.100
4/8/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000022689761812.22.22.32.22.200
4/8/2024LANKA IOC PLCLIOC.N0000979793511122122126.512212643.28
4/8/2024LANKA MILK FOODS (CWE) PLCLMF.N000061255919128.127.828.427.828-0.1-0.36
4/8/2024LANKA REALTY INVESTMENTS PLCASCO.N0000209241810.210.410.610.410.50.32.94
4/8/2024LANKA TILES PLCTILE.N0000906439051.75252.451.551.90.20.39
4/8/2024LANKA VENTURES PLCLVEN.N0000783627.827.527.627.527.5-0.3-1.08
4/8/2024LANKA WALLTILE PLCLWL.N000023933011951.651.352.751.352.30.71.36
4/8/2024LANKEM CEYLON PLCLCEY.N000053211671.271.872.970720.81.12
4/8/2024LANKEM DEVELOPMENTS PLCLDEV.N00002556609217.117.217.416.717.100
4/8/2024LAUGFS GAS PLCLGL.N0000553674134.234.73633.2361.85.26
4/8/2024LAUGFS GAS PLCLGL.X0000151201425.1242523.524.8-0.3-1.2
4/8/2024LAUGFS POWER PLCLPL.X0000210058.47.78.57.78.50.11.19
4/8/2024LAUGFS POWER PLCLPL.N00001560111999.19900
4/8/2024LAXAPANA PLCLITE.N0000316844716.816.31716.316.800
4/8/2024LB FINANCE PLCLFIN.N000025574715365.765.567.565.566.91.21.83
4/8/2024LEE HEDGES PLCSHAW.N000060751793.193939090-3.1-3.33
4/8/2024LION BREWERY (CEYLON) PLCLION.N0000437428990.59951000988.259976.50.66
4/8/2024LOLC FINANCE PLCLOFC.N000059317375255.45.65.85.55.60.23.7
4/8/2024LOLC GENERAL INSURANCE PLCLGIL.N00009250561316.16.16.35.96.20.11.64
4/8/2024LOTUS HYDRO POWER PLCHPFL.N000010952299.49.89.89.49.50.11.06
4/8/2024LUMINEX PLCLUMX.N000021812136.8776.770.22.94
4/8/2024MADULSIMA PLANTATIONS PLCMADU.N000080039.810109.89.800
4/8/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001127.228.528.528.527.200
4/8/2024MAHAWELI REACH HOTELS PLCMRH.N000080008131313131300
4/8/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000700367.667.867.867.867.80.20.3
4/8/2024MALWATTE VALLEY PLANTATION PLCMAL.X000030139.538383839.500
4/8/2024MARAWILA RESORTS PLCMARA.N00002886148613.53.53.63.43.500
4/8/2024MASKELIYA PLANTATIONS PLCMASK.N000068971431.531.531.931.531.80.30.95
4/8/2024MELSTACORP PLCMELS.N0000958615991.99292.99292.50.60.65
4/8/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000014053115.55.55.75.55.70.23.64
4/8/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000054253133.12.932.93-0.1-3.23
4/8/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00002362731.11.11.11.11.100
4/8/2024MYLAND DEVELOPMENTS PLCMDL.N0000120027.88.28.27.88.10.33.85
4/8/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000253339358.75358.75358.75349349.5-9.25-2.58
4/8/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00001107060536747577.374.976.72.73.65
4/8/2024NATIONS TRUST BANK PLCNTB.X00001433114.5113113113113-1.5-1.31
4/8/2024NATIONS TRUST BANK PLCNTB.N0000608192174113.75114115.5113.251140.250.22
4/8/2024NAWALOKA HOSPITALS PLCNHL.N00007798230444.13.9400
4/8/2024ODEL PLCODEL.N00006689913131312.71300
4/8/2024OFFICE EQUIPMENT PLCOFEQ.N0000122100.7596.896.896.7100.7500
4/8/2024ON'ALLY HOLDINGS PLCONAL.N000067361026.225.92625.826-0.2-0.76
4/8/2024ORIENT FINANCE PLCBFN.N000028487229.19.69.799.40.33.3
4/8/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001357344917.217.117.517.117.50.31.74
4/8/2024PALM GARDEN HOTELS PLCPALM.N00002118743.945.845.843.845.51.63.64
4/8/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000230298844522.92323.52323.20.31.31
4/8/2024PANASIAN POWER PLCPAP.N000047162223.9443.93.900
4/8/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000016991123.823.124.92324.50.72.94
4/8/2024PEOPLE'S INSURANCE PLCPINS.N00001175669024.524.82524.324.60.10.41
4/8/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000298790612311.211.311.511.211.50.32.68
4/8/2024PGP GLASS CEYLON PLCGLAS.N0000882833429.629.529.629.129.5-0.1-0.34
4/8/2024PMF FINANCE PLCPMB.N000039106174.84.85.34.85.30.510.42
4/8/2024PRIME LANDS RESIDENCIES PLCPLR.N00007581831178.38.38.48.28.300
4/8/2024PRINTCARE PLCCARE.N000012522324545.447.545.146.91.94.22
4/8/2024R I L PROPERTY PLCRIL.N0000489922396.16.16.46.16.100
4/8/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000441146108.511111299100-8.5-7.83
4/8/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000030628176.86.776.770.22.94
4/8/2024RAMBODA FALLS PLCRFL.N000097528.527.929.927.928.500
4/8/2024RENUKA AGRI FOODS PLCRAL.N0000384339953.83.83.83.63.7-0.1-2.63
4/8/2024RENUKA CITY HOTELS PLC.RENU.N00001877658360360365355359-1-0.28
4/8/2024RENUKA FOODS PLCCOCO.N0000184472414.414.514.51414.1-0.3-2.08
4/8/2024RENUKA FOODS PLCCOCO.X000011001212.412.412.412.312.400
4/8/2024RENUKA HOLDINGS PLCRHL.X000035841110.610.710.610.7-0.3-2.73
4/8/2024RENUKA HOLDINGS PLCRHL.N000064921512.512.612.812.412.60.10.8
4/8/2024RENUKA HOTELS PLCRCH.N000046283.287.487.484.583.200
4/8/2024RESUS ENERGY PLCHPWR.N00001015223617.717.618.317.5180.31.69
4/8/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000180902820.821.321.320.720.90.10.48
4/8/2024RICHARD PIERIS EXPORTS PLCREXP.N0000312229436.75436.25454.5435440.253.50.8
4/8/2024ROYAL CERAMICS LANKA PLCRCL.N000093590127731.431.631.731.231.50.10.32
4/8/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000010573029.232.629.230.90.93
4/8/2024SAMPATH BANK PLCSAMP.N0000834645010227878.581.778.580.92.93.72
4/8/2024SAMSON INTERNATIONAL PLCSIL.N000037414914515014514900
4/8/2024SANASA DEVELOPMENT BANK PLCSDB.N0000623715934.234.534.533.934-0.2-0.58
4/8/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001260352713.413.214.51314.10.75.22
4/8/2024SATHOSA MOTORS PLCSMOT.N000025220020020320020000
4/8/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000031407.5397397397407.500
4/8/2024SERENDIB HOTELS PLCSHOT.X0000623911510.21010.31010.30.10.98
4/8/2024SERENDIB HOTELS PLCSHOT.N00001238612914.514.114.814.114.500
4/8/2024SEYLAN BANK PLCSEYB.N00001856931445151.853.551.852.51.52.94
4/8/2024SEYLAN BANK PLCSEYB.X000093867524940.64042.44041.50.92.22
4/8/2024SEYLAN DEVELOPMENTS PLCCSD.N0000359534416.316.3171616.2-0.1-0.61
4/8/2024SIERRA CABLES PLCSIRA.N00003448268611.411.611.611.211.2-0.2-1.75
4/8/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000063634146.946.946.94545.1-1.8-3.84
4/8/2024SINGER (SRI LANKA) PLCSINS.N00002553437317.417.517.516.816.8-0.6-3.45
4/8/2024SINGER FINANCE LANKA PLCSFIN.N000051337715413.914.214.914.214.70.85.76
4/8/2024SINGHE HOSPITALS PLCSINH.N000042059152.32.32.32.32.300
4/8/2024SMB FINANCE PLCSEMB.N0000777922360.60.70.70.60.600
4/8/2024SMB FINANCE PLCSEMB.X00005770120.30.30.30.20.300
4/8/2024SOFTLOGIC CAPITAL PLCSCAP.N00005432871056.66.676.66.70.11.52
4/8/2024SOFTLOGIC FINANCE PLCCRL.N0000600555.95.95.95.95.900
4/8/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00004277011464.364.86663.864-0.3-0.47
4/8/2024SRI LANKA TELECOM PLCSLTL.N000016469020687.8898987.387.6-0.2-0.23
4/8/2024SUNSHINE HOLDINGS PLCSUN.N00001694774859.559.3605959-0.5-0.84
4/8/2024SWISSTEK (CEYLON) PLCPARQ.N00004357279920.720.920.920.420.700
4/8/2024TAL LANKA HOTELS PLCTAJ.N0000760517.5181818180.52.86
4/8/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001555447114.25114.75114.75113114.2500
4/8/2024TANGERINE BEACH HOTELS PLCTANG.N000036321961.8626259.5620.20.32
4/8/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000045132240.941.941.940.641.80.92.2
4/8/2024TEEJAY LANKA PLCTJL.N0000165564036.937.637.73737.20.30.81
4/8/2024TESS AGRO PLCTESS.X0000448292290.70.70.70.50.6-0.1-14.29
4/8/2024TESS AGRO PLCTESS.N000077723181111100
4/8/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000198561473939.442.4394012.56
4/8/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001200230.330.130.530.130.40.10.33
4/8/2024THE FORTRESS RESORTS PLCRHTL.N0000278002722.3232422.523.41.14.93
4/8/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000037355218.18.38.388-0.1-1.23
4/8/2024THE KINGSBURY PLCSERV.N0000161561461111.211.210.810.9-0.1-0.91
4/8/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001700719115.75117117112112.25-3.5-3.02
4/8/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000624101718.2517251849.7517251740.7522.51.31
4/8/2024THREE ACRE FARMS PLCTAFL.N0000652126295.75299.75300293294.25-1.5-0.51
4/8/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001871408044.64445.34445.30.71.57
4/8/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000243130775252.553.552.552.80.81.54
4/8/2024TRANS ASIA HOTELS PLCTRAN.N00002524041.341.341.34000
4/8/2024UB FINANCE PLCUBF.N0000103825240.70.80.80.70.80.114.29
4/8/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001143107070.173.270.172.62.63.71
4/8/2024UNION ASSURANCE PLCUAL.N0000947741555050.15148.249-1-2
4/8/2024UNION BANK OF COLOMBO PLCUBC.N00003618131059.89.59.99.49.800
4/8/2024UNION CHEMICALS LANKA PLCUCAR.N00001728636.5636.5639636636.750.250.04
4/8/2024UNITED MOTORS LANKA PLCUML.N000050932757.759.559.958.558.91.22.08
4/8/2024VALLIBEL FINANCE PLCVFIN.N000068892318741.44242.741.842.51.12.66
4/8/2024VALLIBEL ONE PLCVONE.N000012121624485050.452.95052.32.34.6
4/8/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000352624817.77.77.77.57.6-0.1-1.3
4/8/2024VIDULLANKA PLCVLL.X00006374146.66.46.66.46.600
4/8/2024VIDULLANKA PLCVLL.N000082026227.57.47.57.27.500
4/8/2024WASKADUWA BEACH RESORT PLCCITW.N000022810201132.22.12.22.12.200
4/8/2024WATAWALA PLANTATIONS PLCWATA.N00001216051338888.388.586.987-1-1.14
4/8/2024WINDFORCE PLCWIND.N00002136945219.319.519.919.519.90.63.11
4/8/2024YORK ARCADE HOLDINGS PLCYORK.N00004606132137.25137.2513613643.03

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *