Colombo stock exchange daily share trading statistics Summary-8th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-8th of August 2024

MARKET STATISTICS AS OF Aug 8, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/8/2024ABANS ELECTRICALS PLCABAN.N000010421420921420921400
8/8/2024ACCESS ENGINEERING PLCAEL.N00002065258621.221.121.220.821-0.2-0.94
8/8/2024ACL CABLES PLCACL.N0000627524782.682.582.68282-0.6-0.73
8/8/2024ACL PLASTICS PLCAPLA.N0000859145408.75408.75408.75400400-8.75-2.14
8/8/2024ACME PRINTING & PACKAGING PLCACME.N000021965.25.25.45.25.40.23.85
8/8/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000492116323232.7323200
8/8/2024Agarapatana Plantations PLCAGPL.N000027027.27.47.47.47.40.22.78
8/8/2024AGSTAR PLCAGST.N000057432157.27.17.37.17.1-0.1-1.39
8/8/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000655024263.163.663.66262-1.1-1.74
8/8/2024AITKEN SPENCE PLCSPEN.N00001125116.25119119116116-0.25-0.22
8/8/2024ALLIANCE FINANCE COMPANY PLCALLI.N000059099696.596.595.596.40.40.42
8/8/2024ALPHA FIRE SERVICES PLCAFS.N0000526.86.96.96.76.800
8/8/2024ALUMEX PLCALUM.N000078111111.211.211.511.211.30.10.89
8/8/2024AMANA BANK PLCABL.N0000506662121.321.321.221.30.31.43
8/8/2024AMANA TAKAFUL PLCATL.N000031083111212111100
8/8/2024AMBEON CAPITAL PLCTAP.N0000257791211.811.711.811.511.800
8/8/2024AMBEON HOLDINGS PLCGREG.N000061001437.936.937.936.537.7-0.2-0.53
8/8/2024ARPICO INSURANCE PLCAINS.N00004312122.622.622.62100
8/8/2024ASIA ASSET FINANCE PLCAAF.N000017210513.612.613.412.413.4-0.2-1.47
8/8/2024ASIA CAPITAL PLCACAP.N000020850103.83.73.73.73.7-0.1-2.63
8/8/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000808584.24.34.34.14.1-0.1-2.38
8/8/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000015741756.856.156.15555-1.8-3.17
8/8/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00006000723.823.523.523.523.5-0.3-1.26
8/8/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000011164411.311111111-0.3-2.65
8/8/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002830132120.521.720.520.8-0.2-0.95
8/8/2024B P P L HOLDINGS PLCBPPL.N0000501418.4191918.9190.63.26
8/8/2024BAIRAHA FARMS PLCBFL.N000051509160162.5162.5159.7516000
8/8/2024BALANGODA PLANTATIONS PLCBALA.N000011844646.246.24646.20.20.43
8/8/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000602412.312.612.612.312.300
8/8/2024BERUWALA RESORTS PLCBERU.N000080115272.62.62.62.52.600
8/8/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000047377140.40.30.40.30.3-0.1-25
8/8/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000013620.30.30.30.20.2-0.1-33.33
8/8/2024BOGALA GRAPHITE LANKA PLCBOGA.N00002001550.350.5515050.1-0.2-0.4
8/8/2024BROWN & COMPANY PLCBRWN.N0000746447108107.5107.5102102.75-5.25-4.86
8/8/2024BROWNS BEACH HOTELS PLCBBH.N00001611413.113.113.11400
8/8/2024BROWNS INVESTMENTS PLCBIL.N000031092922155.15.15.25.15.100
8/8/2024BUKIT DARAH PLCBUKI.N00005340239541039540200
8/8/2024C I C HOLDINGS PLCCIC.N000014720186767.46867.46811.49
8/8/2024C I C HOLDINGS PLCCIC.X0000857381749.649.949.949.449.70.10.2
8/8/2024C T HOLDINGS PLCCTHR.N00002128529029029028500
8/8/2024C T LAND DEVELOPMENT PLCCTLD.N0000233242324232400
8/8/2024C. W. MACKIE PLCCWM.N000016901994.294.394.39393-1.2-1.27
8/8/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U00001011615.915.915.91600
8/8/2024CAPITAL ALLIANCE PLCCALT.N000010864511044.544.945.244.745.10.61.35
8/8/2024CARGILLS (CEYLON) PLCCARG.N0000200089370.253753853753754.751.28
8/8/2024CARGILLS BANK PLCCBNK.N00005487207.57.57.57.47.500
8/8/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011225453535353-1-1.85
8/8/2024CENTRAL FINANCE COMPANY PLCCFIN.N000023706927105.25107.75107.75105105-0.25-0.24
8/8/2024CENTRAL INDUSTRIES PLCCIND.N0000193102229109.5111111100100.25-9.25-8.45
8/8/2024CEYLINCO HOLDINGS PLCCINS.N00001912500250025002500250000
8/8/2024CEYLON COLD STORES PLCCCS.N000025031755.455.955.955.255.80.40.72
8/8/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001937969170171.75171.75167168-2-1.18
8/8/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000020296.296.696.696.596.200
8/8/2024CEYLON HOSPITALS PLCCHL.N00006814114114.25114.25114114.250.250.22
8/8/2024CEYLON HOSPITALS PLCCHL.X00003422691.891.991.990.590.5-1.3-1.42
8/8/2024CEYLON HOTELS CORPORATION PLCCHOT.N00003061101818.718.718.118.70.73.89
8/8/2024CEYLON LAND & EQUITY PLCKZOO.N000066747.27.37.37.27.30.11.39
8/8/2024CEYLON TEA BROKERS PLCCTBL.N0000326401855.15.15500
8/8/2024CEYLON TOBACCO COMPANY PLCCTC.N000069228122512251225.751200.75122500
8/8/2024CHEMANEX PLCCHMX.N00003147147879797777.3-0.7-0.9
8/8/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000110959110121120120118118.75-2.25-1.86
8/8/2024CHRISSWORLD PLCCWL.N000022685219.599.599-0.5-5.26
8/8/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001031104.25104.5104.5104.5104.50.250.24
8/8/2024CITRUS LEISURE PLCREEF.N000028715144.44.54.64.44.50.12.27
8/8/2024Co-operative Insurance Company PLCCOOP.N000021375132.62.72.72.52.600
8/8/2024COLOMBO DOCKYARD PLCDOCK.N000010024444445.4444400
8/8/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000022683911289.790908989.1-0.6-0.67
8/8/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001713859737373.172.47300
8/8/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010446513532.832.8333232.5-0.3-0.91
8/8/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002817113.5114.25114.5112.25114.250.750.66
8/8/2024CONVENIENCE FOODS LANKA PLCSOY.N0000103839.5841841840839.500
8/8/2024DANKOTUWA PORCELAIN PLCDPL.N0000125517212222212100
8/8/2024DFCC BANK PLCDFCC.N0000137812768.669.569.56969.40.81.17
8/8/2024DIALOG AXIATA PLCDIAL.N0000116676629.39.49.49.29.2-0.1-1.08
8/8/2024DIALOG FINANCE PLCCALF.N0000110336.638.438.438.438.41.84.92
8/8/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000156102510051034.751000102500
8/8/2024DIPPED PRODUCTS PLCDIPD.N000034282919933.633.833.832.532.9-0.7-2.08
8/8/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000404882825.825.82625.825.800
8/8/2024DOLPHIN HOTELS PLCSTAF.N00001423535.835.8353500
8/8/2024E - CHANNELLING PLCECL.N000014021113.312.713.612.713.50.21.5
8/8/2024E B CREASY & COMPANY PLCEBCR.N00005021523.124.224.223.223.20.10.43
8/8/2024E M L CONSULTANTS PLCEML.N0000745143.33.33.33.23.2-0.1-3.03
8/8/2024EDEN HOTEL LANKA PLCEDEN.N0000629331212121211.811.8-0.2-1.67
8/8/2024ELPITIYA PLANTATIONS PLCELPL.N000012451496.1989895.295.3-0.8-0.83
8/8/2024EQUITY TWO PLCETWO.N000050138.438383838.400
8/8/2024Ex-pack Corrugated Cartons PLCPACK.N0000913632613.113.213.21313-0.1-0.76
8/8/2024EXTERMINATORS PLCEXT.N0000116.96.86.86.86.900
8/8/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000895035828.128.228.327.928.30.20.71
8/8/2024First Capital Treasuries PLCFCT.N0000760534523.8242423.523.90.10.42
8/8/2024GALADARI HOTELS (LANKA) PLCGHLL.N00003500815.315.315.415.315.40.10.65
8/8/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000117691926262625.92600
8/8/2024GESTETNER OF CEYLON PLCGEST.N0000101205675.178.98375.578.23.14.13
8/8/2024GREENTECH ENERGY PLCMEL.N000011987111.922.11.920.15.26
8/8/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00004129.731.531.531.529.700
8/8/2024HATTON NATIONAL BANK PLCHNB.X0000945742145.5145.5145.5142142.25-3.25-2.23
8/8/2024HATTON NATIONAL BANK PLCHNB.N00008758184184184185180180.75-3.25-1.77
8/8/2024HATTON PLANTATIONS PLCHPL.N000015123.223.223.223.223.200
8/8/2024HAYCARB PLCHAYC.N00001820866677.577.877.876.977-0.5-0.65
8/8/2024HAYLEYS FABRIC PLCMGT.N00004796364147.34747.446.947-0.3-0.63
8/8/2024HAYLEYS FIBRE PLCHEXP.N000039892250.15151.749.549.9-0.2-0.4
8/8/2024HAYLEYS LEISURE PLCCONN.N0000326318.319.619.618.518.50.21.09
8/8/2024HAYLEYS PLCHAYL.N000021593713995.796969595-0.7-0.73
8/8/2024HELA APPAREL HOLDINGS PLCHELA.N000014274145.25.35.35.25.30.11.92
8/8/2024HEMAS HOLDINGS PLCHHL.N0000799516077.578787777.70.20.26
8/8/2024HIKKADUWA BEACH RESORT PLCCITH.N000034733223.9443.73.8-0.1-2.56
8/8/2024HNB ASSURANCE PLCHASU.N000082851559.959.559.558.559-0.9-1.5
8/8/2024HNB FINANCE PLCHNBF.N000062373555.25500
8/8/2024HORANA PLANTATIONS PLCHOPL.N0000251339.6393937.139-0.6-1.52
8/8/2024HOTEL SIGIRIYA PLCHSIG.N00001193743.543.646.243.643.60.10.23
8/8/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000080132630.13232.83030.30.20.66
8/8/2024hSenid Business Solutions PLCHBS.N0000220821312.412.612.612.512.50.10.81
8/8/2024HUNAS HOLDINGS PLCHUNA.N0000240862827.427.527.327.4-0.6-2.14
8/8/2024HUNTER & COMPANY PLCHUNT.N000011619.75625625625619.7500
8/8/2024HVA FOODS PLCHVA.N0000115283.63.63.63.53.600
8/8/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000049340130.30.40.40.30.40.133.33
8/8/2024JANASHAKTHI INSURANCE PLCJINS.N0000127622036.636.936.936.536.5-0.1-0.27
8/8/2024JAT HOLDINGS PLCJAT.N0000318314517.517.917.917.217.2-0.3-1.71
8/8/2024JETWING SYMPHONY PLCJETS.N0000614697.5887.77.70.22.67
8/8/2024JOHN KEELLS HOLDINGS PLCJKH.N0000515868118179.25179.5180178.5179.50.250.14
8/8/2024JOHN KEELLS HOTELS PLCKHL.N000013271711815.715.815.815.415.5-0.2-1.27
8/8/2024JOHN KEELLS PLCJKL.N00001026665.966.965.96600
8/8/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000700117.517.217.217.217.2-0.3-1.71
8/8/2024KAPRUKA HOLDINGS PLCKPHL.N0000450026.577770.57.69
8/8/2024KEGALLE PLANTATIONS PLCKGAL.N0000964112.5113117112112.500
8/8/2024KELANI CABLES PLCKCAB.N0000128111285289297.5286.5288.253.251.14
8/8/2024KELANI TYRES PLCTYRE.N0000301314757575.974.67500
8/8/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00003112177271.57271.571.6-0.4-0.56
8/8/2024KOTAGALA PLANTATIONS PLCKOTA.N0000143104525.55.55.55.45.500
8/8/2024KOTMALE HOLDINGS PLCLAMB.N00004239036236236239000
8/8/2024L O L C HOLDINGS PLCLOLC.N00001348164399.75399.75399.75395397.75-2-0.5
8/8/2024L V L ENERGY FUND PLCLVEF.N0000486991454.34.34.34.34.300
8/8/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000063189183183170.518900
8/8/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000748722.222.922.922.222.200
8/8/2024LANKA CERAMIC PLCCERA.N000072106.5107107106.5106.500
8/8/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000478313332.12.12.122-0.1-4.76
8/8/2024LANKA IOC PLCLIOC.N00003142337115114.25116114.25114.5-0.5-0.43
8/8/2024LANKA MILK FOODS (CWE) PLCLMF.N000025251510425.9262625.7260.10.39
8/8/2024LANKA REALTY INVESTMENTS PLCASCO.N000014351510.210.210.210.210.200
8/8/2024LANKA TILES PLCTILE.N000063022148.9494948.9490.10.2
8/8/2024LANKA VENTURES PLCLVEN.N00001188627.427.427.427.327.400
8/8/2024LANKA WALLTILE PLCLWL.N00009361349.549.549.648.549.2-0.3-0.61
8/8/2024LANKEM CEYLON PLCLCEY.N0000147577.677.277.27777.1-0.5-0.64
8/8/2024LANKEM DEVELOPMENTS PLCLDEV.N0000634815.9161615.415.5-0.4-2.52
8/8/2024LAUGFS GAS PLCLGL.X00001910918.71818.71818.5-0.2-1.07
8/8/2024LAUGFS GAS PLCLGL.N0000380693332.13332.13300
8/8/2024LAUGFS POWER PLCLPL.X00003221117.577.577.500
8/8/2024LAUGFS POWER PLCLPL.N00006581109.499.48.69.3-0.1-1.06
8/8/2024LAXAPANA PLCLITE.N0000284316.316.116.316.116.1-0.2-1.23
8/8/2024LB FINANCE PLCLFIN.N000032351965.766.766.765.665.700
8/8/2024LION BREWERY (CEYLON) PLCLION.N00001531025100110011000102500
8/8/2024LOLC FINANCE PLCLOFC.N00001254589855.55.55.65.45.500
8/8/2024LOLC GENERAL INSURANCE PLCLGIL.N0000115.65.75.75.75.600
8/8/2024LOTUS HYDRO POWER PLCHPFL.N00002502511.411.411.411.211.2-0.2-1.75
8/8/2024LUMINEX PLCLUMX.N000017276.8776.66.90.11.47
8/8/2024MADULSIMA PLANTATIONS PLCMADU.N0000201210.510.410.410.410.4-0.1-0.95
8/8/2024MAHARAJA FOODS LIMITEDMFPE.N000018844125.15.25.25.15.100
8/8/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00005005328.127.92827.928-0.1-0.36
8/8/2024MAHAWELI REACH HOTELS PLCMRH.N000074613.213.413.413.413.200
8/8/2024MALWATTE VALLEY PLANTATION PLCMAL.N00004501360.961.361.561.361.40.50.82
8/8/2024MARAWILA RESORTS PLCMARA.N0000969518693.83.843.63.800
8/8/2024MASKELIYA PLANTATIONS PLCMASK.N0000380033433.533.7343333.4-0.1-0.3
8/8/2024MELSTACORP PLCMELS.N000014156408080.980.97979.1-0.9-1.13
8/8/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000022541145554.8500
8/8/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010012.833330.27.14
8/8/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000012131.11.21.211.20.19.09
8/8/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000016814337.25340343.75336337.2500
8/8/2024NATION LANKA FINANCE PLCCSF.N00002961380.30.30.30.20.2-0.1-33.33
8/8/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000043379756969.169.167.567.5-1.5-2.17
8/8/2024NATIONS TRUST BANK PLCNTB.N00004301232119.5120120119.5119.500
8/8/2024NATIONS TRUST BANK PLCNTB.X00001094120119.5119.5119.25119.5-0.5-0.42
8/8/2024NAWALOKA HOSPITALS PLCNHL.N000060143.9443.940.12.56
8/8/2024ODEL PLCODEL.R00004645050.10.10.10.10.100
8/8/2024ODEL PLCODEL.N000031212.512.912.912.312.500
8/8/2024OFFICE EQUIPMENT PLCOFEQ.N00001196.198.198.198.196.100
8/8/2024ORIENT FINANCE PLCBFN.N000022583268.88.18.788.2-0.6-6.82
8/8/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00003745817.217.517.51717-0.2-1.16
8/8/2024PALM GARDEN HOTELS PLCPALM.N0000150664041.941.939.239.7-0.3-0.75
8/8/2024PAN ASIA BANKING CORPORATION PLCPABC.N000094930513619.819.919.919.419.5-0.3-1.52
8/8/2024PANASIAN POWER PLCPAP.N0000387448273.8443.73.800
8/8/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000102282828282800
8/8/2024PEOPLE'S INSURANCE PLCPINS.N0000133121220.621.821.820.621.20.62.91
8/8/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000067076010512.112.112.11212-0.1-0.83
8/8/2024PGP GLASS CEYLON PLCGLAS.N000026105627.5282827.527.500
8/8/2024PMF FINANCE PLCPMB.N0000114.84.64.64.64.800
8/8/2024PRIME LANDS RESIDENCIES PLCPLR.N0000189581807.77.77.87.67.6-0.1-1.3
8/8/2024R I L PROPERTY PLCRIL.N0000644601877.17.27700
8/8/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000025522306.66.66.66.26.4-0.2-3.03
8/8/2024RAMBODA FALLS PLCRFL.N0000407426.326.327.826.327.81.55.7
8/8/2024RENUKA AGRI FOODS PLCRAL.N000034803143.13.13.23.13.100
8/8/2024RENUKA CITY HOTELS PLC.RENU.N0000651612360368.75380351379.7519.755.49
8/8/2024RENUKA FOODS PLCCOCO.N00001970611.711.411.411.411.4-0.3-2.56
8/8/2024RENUKA FOODS PLCCOCO.X000056461210.210109.910-0.2-1.96
8/8/2024RENUKA HOLDINGS PLCRHL.X000060111.410.510.510.511.400
8/8/2024RENUKA HOLDINGS PLCRHL.N000021213.412.712.712.713.400
8/8/2024RESUS ENERGY PLCHPWR.N0000463072222.522.5222200
8/8/2024RICHARD PIERIS AND COMPANY PLCRICH.N00008841910419.719.819.818.618.8-0.9-4.57
8/8/2024RICHARD PIERIS EXPORTS PLCREXP.N00002101041542042041541500
8/8/2024ROYAL CERAMICS LANKA PLCRCL.N0000466127530.730.930.930.430.6-0.1-0.33
8/8/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000476328.629.129.128.829.10.51.75
8/8/2024SAMPATH BANK PLCSAMP.N0000205457419473.7747573.974.50.81.09
8/8/2024SAMSON INTERNATIONAL PLCSIL.N0000212143141.5141.5141.514300
8/8/2024SANASA DEVELOPMENT BANK PLCSDB.N000033163030.530.530.330.50.51.67
8/8/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000081001711.913.113.813.113.51.613.45
8/8/2024SATHOSA MOTORS PLCSMOT.N000026419245.25250289.75249.75266.25218.56
8/8/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000011376417.75417.75417.7537600
8/8/2024SERENDIB HOTELS PLCSHOT.N00001015512.8131312.512.5-0.3-2.34
8/8/2024SERENDIB HOTELS PLCSHOT.X0000519.29.19.19.19.200
8/8/2024SEYLAN BANK PLCSEYB.N000044548444444.4444400
8/8/2024SEYLAN BANK PLCSEYB.X0000418833333.933.73433.633.6-0.3-0.88
8/8/2024SEYLAN DEVELOPMENTS PLCCSD.N0000640832315.515.615.815.615.60.10.65
8/8/2024SIERRA CABLES PLCSIRA.N000050511110.710.310.810.310.5-0.2-1.87
8/8/2024SINGER (SRI LANKA) PLCSINS.N0000468001814.514.514.914.514.70.21.38
8/8/2024SINGER FINANCE LANKA PLCSFIN.N0000429793516.4161615.815.9-0.5-3.05
8/8/2024SINGHE HOSPITALS PLCSINH.N000013022.32.42.42.22.40.14.35
8/8/2024SMB FINANCE PLCSEMB.N000082538140.50.50.60.50.60.120
8/8/2024SMB FINANCE PLCSEMB.X000053969140.20.20.30.20.30.150
8/8/2024SOFTLOGIC CAPITAL PLCSCAP.N000059873206.26.36.46.26.30.11.61
8/8/2024SOFTLOGIC HOLDINGS PLCSHL.N000032700188.648.48.68.28.3-0.34-3.94
8/8/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000062553064.364.3656464.70.40.62
8/8/2024SRI LANKA TELECOM PLCSLTL.N0000126055368.669.669.767.768.70.10.15
8/8/2024SUNSHINE HOLDINGS PLCSUN.N0000322761376059.959.959.359.6-0.4-0.67
8/8/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00005115003.514900149001490015003.500
8/8/2024SWISSTEK (CEYLON) PLCPARQ.N0000273063418.4191918.218.50.10.54
8/8/2024TAL LANKA HOTELS PLCTAJ.N0000227417.61818.71718.71.16.25
8/8/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000156315118117.25120117.2511910.85
8/8/2024TANGERINE BEACH HOTELS PLCTANG.N0000167660.463.163.15961.30.91.49
8/8/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001026438.539.939.939390.51.3
8/8/2024TEEJAY LANKA PLCTJL.N000073244194040.940.939.639.6-0.4-1
8/8/2024TESS AGRO PLCTESS.X0000500640.50.60.60.60.60.120
8/8/2024TESS AGRO PLCTESS.N0000215574711.11.11100
8/8/2024THE LIGHTHOUSE HOTEL PLCLHL.N00006243.341.743.341.743.300
8/8/2024THE AUTODROME PLCAUTO.N00004303109999.610190.210011.01
8/8/2024THE FORTRESS RESORTS PLCRHTL.N000025223.323.923.923.923.300
8/8/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000133848.17.88.17.87.8-0.3-3.7
8/8/2024THE KINGSBURY PLCSERV.N000061838129.99.9109.99.900
8/8/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000310697.197.298.597.297.70.60.62
8/8/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000210420252001.252001.2520002000-25-1.23
8/8/2024THREE ACRE FARMS PLCTAFL.N0000122219304.75302.75302.75300300-4.75-1.56
8/8/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000615622941.641.541.941.341.5-0.1-0.24
8/8/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000106053848.548.648.64747.5-1-2.06
8/8/2024TRANS ASIA HOTELS PLCTRAN.N0000114038.138.138.14000
8/8/2024UB FINANCE PLCUBF.N000058500210.60.60.70.50.5-0.1-16.67
8/8/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002857376.676.672.97300
8/8/2024UNION ASSURANCE PLCUAL.N000025601145.245.545.545.245.200
8/8/2024UNION BANK OF COLOMBO PLCUBC.N00005321108.88.88.98.88.90.11.14
8/8/2024UNITED MOTORS LANKA PLCUML.N0000200671.571.674.971.571.60.10.14
8/8/2024VALLIBEL FINANCE PLCVFIN.N000065702139.9404039.439.6-0.3-0.75
8/8/2024VALLIBEL ONE PLCVONE.N00001725201674343.143.14242.1-0.9-2.09
8/8/2024VALLIBEL POWER ERATHNA PLCVPEL.N000093089338.28.38.38.18.200
8/8/2024VIDULLANKA PLCVLL.X0000300019.79.79.79.79.700
8/8/2024VIDULLANKA PLCVLL.N00002821844514.214.214.313.914-0.2-1.41
8/8/2024WASKADUWA BEACH RESORT PLCCITW.N0000334086202.12.12.122-0.1-4.76
8/8/2024WATAWALA PLANTATIONS PLCWATA.N000044377548686.486.4868600
8/8/2024WINDFORCE PLCWIND.N0000552152719.519.819.819.619.60.10.51
8/8/2024YORK ARCADE HOLDINGS PLCYORK.N0000295136135135134.7513600

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *