Colombo stock exchange daily share trading statistics Summary-8th of January 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-8th of January 2024

MARKET STATISTICS AS OF JAN 8, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/8/2024ABANS ELECTRICALS PLCABAN.N0000364150.25153.75153.75152.5150.2500
1/8/2024ACCESS ENGINEERING PLCAEL.N000022701920202019.519.7-0.3-1.5
1/8/2024ACL CABLES PLCACL.N0000807964370.571.371.47070.2-0.3-0.43
1/8/2024ACL PLASTICS PLCAPLA.N00009131135435536135436061.69
1/8/2024ACME PRINTING & PACKAGING PLCACME.N00001015.85.95.95.95.800
1/8/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000282352432.933.333.533330.10.3
1/8/2024Agarapatana Plantations PLCAGPL.N000045735237.87.77.87.77.7-0.1-1.28
1/8/2024AGSTAR PLCAGST.N00005086441378.28.28.27.98-0.2-2.44
1/8/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000092642062.2626462641.82.89
1/8/2024AITKEN SPENCE PLCSPEN.N000010835811711711811711810.85
1/8/2024ALLIANCE FINANCE COMPANY PLCALLI.N000070592678.57879.577.577.5-1-1.27
1/8/2024ALPHA FIRE SERVICES PLCAFS.N00001137.137.137.137.137.100
1/8/2024ALUMEX PLCALUM.N00002317012648.58.68.78.58.60.11.18
1/8/2024AMANA BANK PLCABL.N0000162145122.22.22.32.22.200
1/8/2024AMANA TAKAFUL LIFE PLCATLL.N0000204532.628.23228.232-0.6-1.84
1/8/2024AMANA TAKAFUL PLCATL.N000050000711.611.611.611.511.5-0.1-0.86
1/8/2024AMBEON CAPITAL PLCTAP.N0000179699757.57.587.57.70.22.67
1/8/2024AMBEON HOLDINGS PLCGREG.N000011235.433.735.433.735.400
1/8/2024ASIA CAPITAL PLCACAP.N00002223.23.33.33.33.200
1/8/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000299464.14.24.24.14.100
1/8/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000824022059.45959.15959-0.4-0.67
1/8/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000020021725.62525.62525-0.6-2.34
1/8/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000207937081121.722.22321.922.81.15.07
1/8/2024B P P L HOLDINGS PLCBPPL.N000010250520202019.519.5-0.5-2.5
1/8/2024BAIRAHA FARMS PLCBFL.N0000247127180180180175.5178.25-1.75-0.97
1/8/2024BALANGODA PLANTATIONS PLCBALA.N000022001750.949.85148.949.4-1.5-2.95
1/8/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00003226412.411.61211.512-0.4-3.23
1/8/2024BERUWALA RESORTS PLCBERU.N0000221009151.21.21.31.11.200
1/8/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001020240.40.40.40.30.400
1/8/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001365150.30.30.30.20.300
1/8/2024BOGALA GRAPHITE LANKA PLCBOGA.N000045012050.450.550.549.149.3-1.1-2.18
1/8/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000055463138.537.239.737.139.20.71.82
1/8/2024BROWN & COMPANY PLCBRWN.N000092124899.599.910098.999-0.5-0.5
1/8/2024BROWNS BEACH HOTELS PLCBBH.N00007090712.11212.91212.90.86.61
1/8/2024BROWNS INVESTMENTS PLCBIL.N000032020932094.64.74.74.54.5-0.1-2.17
1/8/2024C I C HOLDINGS PLCCIC.N000059741216464.964.9646400
1/8/2024C I C HOLDINGS PLCCIC.X000055142174544.644.64444-1-2.22
1/8/2024C T HOLDINGS PLCCTHR.N000011270279.75279.75279.7527000
1/8/2024C T LAND DEVELOPMENT PLCCTLD.N00001124.424.824.824.824.400
1/8/2024C. W. MACKIE PLCCWM.N000016131487.9888887.9880.10.11
1/8/2024CAPITAL ALLIANCE PLCCALT.N000027798831551.252.152.15050.1-1.1-2.15
1/8/2024CARGILLS (CEYLON) PLCCARG.N000012426330.25340340339.5339.59.252.8
1/8/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000661353.847.350.447.348-5.8-10.78
1/8/2024CARSON CUMBERBATCH PLCCARS.N00005635250257.5257.5257.25257.257.252.9
1/8/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001216423103101.5103.75101102-1-0.97
1/8/2024CENTRAL INDUSTRIES PLCCIND.N0000111289.589.789.789.489.4-0.1-0.11
1/8/2024CEYLON COLD STORES PLCCCS.N000039841242.542.942.942.542.500
1/8/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001855527165167.7516816516721.21
1/8/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002200587.2878786.486.5-0.7-0.8
1/8/2024CEYLON HOTELS CORPORATION PLCCHOT.N000034570452020.521.919.820.70.73.5
1/8/2024CEYLON INVESTMENT PLCCINV.N0000245011645.945.745.74545-0.9-1.96
1/8/2024CEYLON TEA BROKERS PLCCTBL.N000053893484.34.14.34.14.2-0.1-2.33
1/8/2024CEYLON TOBACCO COMPANY PLCCTC.N000027119441008.5100010409901012.253.750.37
1/8/2024CHEMANEX PLCCHMX.N00001026207069.97069.97000
1/8/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000999885395959593.594-1-1.05
1/8/2024CHRISSWORLD PLCCWL.N0000363011999.78.9900
1/8/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00002091220020020020020000
1/8/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000100480.582.482.481.681.81.31.61
1/8/2024CITRUS LEISURE PLCREEF.N0000206983666.26.45.96.30.35
1/8/2024Co-operative Insurance Company PLCCOOP.N0000433969682.72.72.72.52.5-0.2-7.41
1/8/2024COLOMBO CITY HOLDINGS PLCPHAR.N000010015252.452.452.452.40.40.77
1/8/2024COLOMBO DOCKYARD PLCDOCK.N00006809315051.551.54848-2-4
1/8/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009201018.7181817.417.8-0.9-4.81
1/8/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000035158211495.295.295.59495-0.2-0.21
1/8/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000031346478282828080.3-1.7-2.07
1/8/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000325191429.629.630.529.129.80.20.68
1/8/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002111211211211211200
1/8/2024DANKOTUWA PORCELAIN PLCDPL.N0000143392121.221.22321.221.30.10.47
1/8/2024DFCC BANK PLCDFCC.N0000631673479797977.277.3-1.7-2.15
1/8/2024DIALOG AXIATA PLCDIAL.N00007079038998.9998.88.8-0.1-1.12
1/8/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000059650850851050850800
1/8/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000030998599599598098500
1/8/2024DIPPED PRODUCTS PLCDIPD.N0000409161042929.229.228.428.5-0.5-1.72
1/8/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000330162532828.228.227.627.7-0.3-1.07
1/8/2024DOLPHIN HOTELS PLCSTAF.N000030043432.533.132.533.1-0.9-2.65
1/8/2024E - CHANNELLING PLCECL.N000090098371413.913.913.513.7-0.3-2.14
1/8/2024E B CREASY & COMPANY PLCEBCR.N00001330422.7232322.722.700
1/8/2024E M L CONSULTANTS PLCEML.N000028186213.43.53.53.33.400
1/8/2024EAST WEST PROPERTIES PLCEAST.N00005150347.27.77.77.57.50.34.17
1/8/2024EASTERN MERCHANTS PLCEMER.N00009221117.377.46.96.9-0.4-5.48
1/8/2024EDEN HOTEL LANKA PLCEDEN.N0000199804353711.111.311.811.211.60.54.5
1/8/2024ELPITIYA PLANTATIONS PLCELPL.N000037503583.885.285.283.184.10.30.36
1/8/2024Ex-pack Corrugated Cartons PLCPACK.N0000467351512.512.512.812.512.60.10.8
1/8/2024EXPOLANKA HOLDINGS PLCEXPO.N0000524977561141143147.25142.2514432.13
1/8/2024EXTERMINATORS PLCEXT.N000010037127.47.17.17.17.1-0.3-4.05
1/8/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000904181212727.427.426.726.9-0.1-0.37
1/8/2024First Capital Treasuries PLCFCT.N0000695648624.724.724.72424.1-0.6-2.43
1/8/2024GALADARI HOTELS (LANKA) PLCGHLL.N000047627624417.117.318.216.9180.95.26
1/8/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000012831425.524.324.624.324.6-0.9-3.53
1/8/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001014630.230.230.230.130.1-0.1-0.33
1/8/2024HATTON NATIONAL BANK PLCHNB.N0000890520167.5166.5169.75166168.510.6
1/8/2024HATTON NATIONAL BANK PLCHNB.X0000159813138.75139.5139.5138.25138.5-0.25-0.18
1/8/2024HAYCARB PLCHAYC.N0000260944568.268.268.467.267.2-1-1.47
1/8/2024HAYLEYS FABRIC PLCMGT.N000054515110640.440.641.24040.1-0.3-0.74
1/8/2024HAYLEYS FIBRE PLCHEXP.N00001551352.852.552.55252-0.8-1.52
1/8/2024HAYLEYS LEISURE PLCCONN.N00001351004921.12222.122220.94.27
1/8/2024HAYLEYS PLCHAYL.N000033674912076.776.577.375.575.7-1-1.3
1/8/2024HELA APPAREL HOLDINGS PLCHELA.N000033424971095554.8500
1/8/2024HEMAS HOLDINGS PLCHHL.N00007219267070.570.869.569.5-0.5-0.71
1/8/2024HIKKADUWA BEACH RESORT PLCCITH.N000070598215.35.25.45.25.300
1/8/2024HNB ASSURANCE PLCHASU.N00002652895654.2555455-1-1.79
1/8/2024HNB FINANCE PLCHNBF.X000072044555.15500
1/8/2024HNB FINANCE PLCHNBF.N0000417384.94.954.84.900
1/8/2024HORANA PLANTATIONS PLCHOPL.N00002948943.543.543.543.143.4-0.1-0.23
1/8/2024HOTEL SIGIRIYA PLCHSIG.N00003000556.655.255.255.155.2-1.4-2.47
1/8/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001347830.3313130.530.50.20.66
1/8/2024hSenid Business Solutions PLCHBS.N0000548425111.511.611.611.511.500
1/8/2024HUNAS HOLDINGS PLCHUNA.N0000182226.426.726.726.726.70.31.14
1/8/2024HVA FOODS PLCHVA.N00006350543.93.93.83.9-0.1-2.5
1/8/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000106646180.30.40.40.30.40.133.33
1/8/2024JAT HOLDINGS PLCJAT.N00001565715151514.914.9-0.1-0.67
1/8/2024JETWING SYMPHONY PLCJETS.N0000125130528.68.49.28.49.10.55.81
1/8/2024JOHN KEELLS HOLDINGS PLCJKH.N000018410572189.5190190188.75189-0.5-0.26
1/8/2024JOHN KEELLS HOTELS PLCKHL.N000086848211519.119.419.61919.50.42.09
1/8/2024JOHN KEELLS PLCJKL.N00002164.864.764.764.764.800
1/8/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000106216.616.816.816.216.80.21.2
1/8/2024KAPRUKA HOLDINGS PLCKPHL.N000017710117.77.77.77.67.6-0.1-1.3
1/8/2024KEELLS FOOD PRODUCTS PLCKFP.N00002998151.751511531511531.250.82
1/8/2024KEGALLE PLANTATIONS PLCKGAL.N0000173863912012012010512000
1/8/2024KELANI CABLES PLCKCAB.N000078213249.5250.25255250251.251.750.7
1/8/2024KELANI TYRES PLCTYRE.N0000210762.7646462.4630.30.48
1/8/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000067822972.773.773.77272.2-0.5-0.69
1/8/2024KOTAGALA PLANTATIONS PLCKOTA.N0000344842576.26.26.266-0.2-3.23
1/8/2024L O L C HOLDINGS PLCLOLC.N0000237841350354.75354.75346349.75-0.25-0.07
1/8/2024L V L ENERGY FUND PLCLVEF.N000040015.55.55.55.55.500
1/8/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001002166171.75171.7517017153.01
1/8/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000236011117.117.317.316.917-0.1-0.58
1/8/2024LANKA ASHOK LEYLAND PLCASHO.N0000102749.5667697667749.500
1/8/2024LANKA CERAMIC PLCCERA.N00001194.297.997.997.994.200
1/8/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000688937591.81.91.91.81.800
1/8/2024LANKA IOC PLCLIOC.N000012991280106107107.75104.510600
1/8/2024LANKA REALTY INVESTMENTS PLCASCO.N0000112921310.610.410.710.410.5-0.1-0.94
1/8/2024LANKA TILES PLCTILE.N0000269953243.54444.543.2440.51.15
1/8/2024LANKA WALLTILE PLCLWL.N0000489291034343.443.442.542.5-0.5-1.16
1/8/2024LANKEM CEYLON PLCLCEY.N000023463.760.763.760.763.700
1/8/2024LANKEM DEVELOPMENTS PLCLDEV.N0000615751818.518.518.518.218.4-0.1-0.54
1/8/2024LAUGFS GAS PLCLGL.X0000372933523.82425.524251.25.04
1/8/2024LAUGFS GAS PLCLGL.N0000503524036.333.737.433.736.90.61.65
1/8/2024LAUGFS POWER PLCLPL.N0000119.68.78.78.79.600
1/8/2024LAXAPANA BATTERIES PLCLITE.N00003500215.115151515-0.1-0.66
1/8/2024LB FINANCE PLCLFIN.N000047117396262.563.9626200
1/8/2024LEE HEDGES PLCSHAW.N00002037374.974.973.37300
1/8/2024LION BREWERY (CEYLON) PLCLION.N00001751493793793993793700
1/8/2024LOLC FINANCE PLCLOFC.N0000374628874.54.54.74.54.60.12.22
1/8/2024LOLC GENERAL INSURANCE PLCLGIL.N000043613256.56.56.56.16.2-0.3-4.62
1/8/2024LOTUS HYDRO POWER PLCHPFL.N0000412448.68.38.58.38.5-0.1-1.16
1/8/2024LUMINEX PLCLUMX.N0000823756.66.66.86.66.600
1/8/2024MACKWOODS ENERGY PLCMEL.N0000434081.71.71.81.71.700
1/8/2024MADULSIMA PLANTATIONS PLCMADU.N000031491510.210.610.810.610.80.65.88
1/8/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000200125.826.926.926.926.91.14.26
1/8/2024MAHAWELI REACH HOTELS PLCMRH.N00007212.212.312.612.312.200
1/8/2024MALWATTE VALLEY PLANTATION PLCMAL.N000020679166054.162.254.161.91.93.17
1/8/2024MARAWILA RESORTS PLCMARA.N000028263791742.82.732.72.90.13.57
1/8/2024MASKELIYA PLANTATIONS PLCMASK.N000025221434.634.734.733.234.2-0.4-1.16
1/8/2024MELSTACORP PLCMELS.N0000102447312692.993949292.5-0.4-0.43
1/8/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000362190.25190190.25190190.2500
1/8/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000263044.64.64.74.64.600
1/8/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000015414832.93.12.9300
1/8/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000490002111.111.10.110
1/8/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001521366361361361361-5-1.37
1/8/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000042221486564.766.364.564.8-0.2-0.31
1/8/2024NATIONS TRUST BANK PLCNTB.X00005214121.5116.75120110121.500
1/8/2024NATIONS TRUST BANK PLCNTB.N00001989424105.75105107.5104.5104.75-1-0.95
1/8/2024ODEL PLCODEL.N0000105591414.214.414.41414-0.2-1.41
1/8/2024ON'ALLY HOLDINGS PLCONAL.N000031432525.925.925.525.50.52
1/8/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000017001151514.715.314.71500
1/8/2024PALM GARDEN HOTELS PLCPALM.N0000198842.540.243.840.242.70.20.47
1/8/2024PAN ASIA BANKING CORPORATION PLCPABC.N00004619076519.519.619.919.319.4-0.1-0.51
1/8/2024PANASIAN POWER PLCPAP.N000071089123.33.33.53.33.300
1/8/2024PEOPLE'S INSURANCE PLCPINS.N0000270322.922.622.622.522.5-0.4-1.75
1/8/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000423323810.1410.510.510.410.50.363.55
1/8/2024PGP GLASS CEYLON PLCGLAS.N000071511027.627.428.227.228.20.62.17
1/8/2024PRIME LANDS RESIDENCIES PLCPLR.N00008645121746.46.46.66.36.50.11.56
1/8/2024PRINTCARE PLCCARE.N00001090346.347.947.947.547.51.22.59
1/8/2024R I L PROPERTY PLCRIL.N000035828255.25.45.45.25.200
1/8/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00001641337779.679.67474.1-2.9-3.77
1/8/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000065464296.56.46.56.36.3-0.2-3.08
1/8/2024RAMBODA FALLS PLCRFL.N0000927728.429.329.32828-0.4-1.41
1/8/2024REGNIS (LANKA) PLCREG.N00006439174140.94340.942.21.22.93
1/8/2024RENUKA AGRI FOODS PLCRAL.N000057763153.8443.83.90.12.63
1/8/2024RENUKA CITY HOTELS PLC.RENU.N0000555350387.75387.7538135000
1/8/2024RENUKA FOODS PLCCOCO.N000032053316.516.816.816.116.2-0.3-1.82
1/8/2024RENUKA HOLDINGS PLCRHL.X00001962110.710.510.510.510.5-0.2-1.87
1/8/2024RENUKA HOLDINGS PLCRHL.N0000301412.713.313.313.313.30.64.72
1/8/2024RENUKA HOTELS PLCRCH.N00002180.580.580.580.580.500
1/8/2024RESUS ENERGY PLCHPWR.N000022131014.814.914.914.814.800
1/8/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000261482321.822.222.221.221.5-0.3-1.38
1/8/2024RICHARD PIERIS EXPORTS PLCREXP.N00001093504.5486.25500486.25486.5-18-3.57
1/8/2024ROYAL CERAMICS LANKA PLCRCL.N000013078412726.526.926.926.226.3-0.2-0.75
1/8/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001040326.626.82726.826.90.31.13
1/8/2024SAMPATH BANK PLCSAMP.N00009804911470.570.57170.370.4-0.1-0.14
1/8/2024SANASA DEVELOPMENT BANK PLCSDB.N000090422131.1313130.330.8-0.3-0.96
1/8/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00006837313.213.113.213.113.1-0.1-0.76
1/8/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000102397.25437.75438437.75397.2500
1/8/2024SERENDIB HOTELS PLCSHOT.X000015231209.59.8109.49.70.22.11
1/8/2024SERENDIB HOTELS PLCSHOT.N0000280248112131313.41313.20.21.54
1/8/2024SERENDIB LAND PLCSLND.N00002213001206.751323.251206.75130000
1/8/2024SEYLAN BANK PLCSEYB.N000016091245.346.546.545.545.50.20.44
1/8/2024SEYLAN BANK PLCSEYB.X000071723403534.83534.734.7-0.3-0.86
1/8/2024SEYLAN DEVELOPMENTS PLCCSD.N00002200514.414.114.11414-0.4-2.78
1/8/2024SHAW WALLACE INVESTMENTS PLCKZOO.N0000350837398.38.18.288.2-0.1-1.2
1/8/2024SIERRA CABLES PLCSIRA.N00002120094812.912.913.112.813.10.21.55
1/8/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010149.150.950.950.949.100
1/8/2024SINGER (SRI LANKA) PLCSINS.N000028787201821212.112.51212.40.43.33
1/8/2024SINGER FINANCE LANKA PLCSFIN.N00004528811.311.611.611.411.40.10.88
1/8/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N000065093637.83835.335.7-0.3-0.83
1/8/2024SINGHE HOSPITALS PLCSINH.N000040012.32.32.32.32.300
1/8/2024SMB FINANCE PLCSEMB.X0000418942180.20.20.30.20.30.150
1/8/2024SMB FINANCE PLCSEMB.N0000352288210.60.60.70.60.600
1/8/2024SOFTLOGIC CAPITAL PLCSCAP.N00005498441847.67.87.97.47.5-0.1-1.32
1/8/2024SOFTLOGIC FINANCE PLCCRL.N000040016.36.36.36.36.300
1/8/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000042801655758.358.356.256.5-0.5-0.88
1/8/2024SRI LANKA TELECOM PLCSLTL.N000010015279392.59390.992.9-0.1-0.11
1/8/2024STANDARD CAPITAL PLCSING.N0000202335.135.135.935.135.100
1/8/2024SUNSHINE HOLDINGS PLCSUN.N0000514803552.352.152.652.152.50.20.38
1/8/2024SWISSTEK (CEYLON) PLCPARQ.N000081190341616.216.215.615.7-0.3-1.88
1/8/2024TAL LANKA HOTELS PLCTAJ.N00004003191919191900
1/8/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001776774110110.25111.75109.25109.25-0.75-0.68
1/8/2024TANGERINE BEACH HOTELS PLCTANG.N00003399652.55454.954541.52.86
1/8/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00005381441.9424241.941.900
1/8/2024TEEJAY LANKA PLCTJL.N0000206722637.637.437.436.236.4-1.2-3.19
1/8/2024TESS AGRO PLCTESS.N000021509911.11.11100
1/8/2024TESS AGRO PLCTESS.X00002720.60.60.70.60.600
1/8/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010113303030.5303000
1/8/2024THE FORTRESS RESORTS PLCRHTL.N00001124618.818.419.318.319.20.42.13
1/8/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000020020158.28.38.58.28.40.22.44
1/8/2024THE KINGSBURY PLCSERV.N00003980811111110.810.9-0.1-0.91
1/8/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000023412012212211812000
1/8/2024THREE ACRE FARMS PLCTAFL.N000044621423624024023723820.85
1/8/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000330962938.538.338.437.538-0.5-1.3
1/8/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000017747946.546.847.846.8470.51.08
1/8/2024TRANS ASIA HOTELS PLCTRAN.N000019006404040404000
1/8/2024UB FINANCE PLCUBF.N0000338357290.70.70.80.70.80.114.29
1/8/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00005761366.969.97067.268.31.42.09
1/8/2024UNION ASSURANCE PLCUAL.N0000101404040404000
1/8/2024UNION BANK OF COLOMBO PLCUBC.N0000153674211010109.89.8-0.2-2
1/8/2024UNITED MOTORS LANKA PLCUML.N00002496136060.86960.86223.33
1/8/2024VALLIBEL FINANCE PLCVFIN.N000063562232.232.732.831.931.9-0.3-0.93
1/8/2024VALLIBEL ONE PLCVONE.N0000275047338.838.638.83737.5-1.3-3.35
1/8/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000328291377.37.27.47.27.300
1/8/2024VIDULLANKA PLCVLL.N000051636.56.76.76.66.70.23.08
1/8/2024WASKADUWA BEACH RESORT PLCCITW.N0000250989392.62.72.72.52.70.13.85
1/8/2024WATAWALA PLANTATIONS PLCWATA.N0000101092473.974.474.473.674.20.30.41
1/8/2024WINDFORCE PLCWIND.N000012469619.119.119.319.119.100
1/8/2024YORK ARCADE HOLDINGS PLCYORK.N000030214414414414414400



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *