Colombo stock exchange daily share trading statistics Summary-8th of June

MARKET STATISTICS AS OF JUN 8, 2023, 1:58:46 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/8/2023ABANS ELECTRICALS PLCABAN.N0000223136136.75136.7513613600
6/8/2023ABANS FINANCE PLCAFSL.N000037000820.520.620.620.520.500
6/8/2023ACCESS ENGINEERING PLCAEL.N0000647603714.914.814.914.714.7-0.2-1.34
6/8/2023ACL CABLES PLCACL.N00001218389670.470.97169.769.8-0.6-0.85
6/8/2023ACL PLASTICS PLCAPLA.N000031314360361361356356-4-1.11
6/8/2023ACME PRINTING & PACKAGING PLCACME.N0000100225.85.965.960.23.45
6/8/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000174922628.728.629.528.628.6-0.1-0.35
6/8/2023AGSTAR PLCAGST.N0000555173810.510.410.510.110.500
6/8/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000069605565656.15656.10.10.18
6/8/2023AITKEN SPENCE PLCSPEN.N0000136233111712012011711700
6/8/2023ALLIANCE FINANCE COMPANY PLCALLI.N000074492461.8616461642.23.56
6/8/2023ALUMEX PLCALUM.N000025926298.38.48.58.18.50.22.41
6/8/2023AMANA BANK PLCABL.N0000177390162.32.32.42.32.40.14.35
6/8/2023AMANA TAKAFUL LIFE PLCATLL.N00001133.129.529.529.529.5-3.6-10.88
6/8/2023AMANA TAKAFUL PLCATL.N00008111.510.910.910.910.9-0.6-5.22
6/8/2023AMBEON CAPITAL PLCTAP.N00002321669.49.59.69.49.400
6/8/2023AMBEON HOLDINGS PLCGREG.N000050135.136.936.936.936.91.85.13
6/8/2023ARPICO INSURANCE PLCAINS.N0000151202020202000
6/8/2023ASIA ASSET FINANCE PLCAAF.N0000127288.38.38.38.30.33.75
6/8/2023ASIA CAPITAL PLCACAP.N00009824113.53.43.63.33.4-0.1-2.86
6/8/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000074041194.34.34.34.24.2-0.1-2.33
6/8/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001740722.522.322.322.322.3-0.2-0.89
6/8/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00005210411.8121212120.21.69
6/8/2023B P P L HOLDINGS PLCBPPL.N0000112019.619.619.619.6-0.4-2
6/8/2023BAIRAHA FARMS PLCBFL.N000099814128130130127.75127.75-0.25-0.2
6/8/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100110.6111111110.43.77
6/8/2023BERUWALA RESORTS PLCBERU.N000013831271.31.31.31.21.2-0.1-7.69
6/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000065299310.50.50.60.40.500
6/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000316812230.30.30.30.20.300
6/8/2023BOGALA GRAPHITE LANKA PLCBOGA.N000057881458.458.958.955.555.5-2.9-4.97
6/8/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000014245.545.945.945.945.90.40.88
6/8/2023BROWN & COMPANY PLCBRWN.N000058584698.699999898.5-0.1-0.1
6/8/2023BROWNS BEACH HOTELS PLCBBH.N00002100210.710.811.410.811.40.76.54
6/8/2023BROWNS INVESTMENTS PLCBIL.N00008927661765.15.15.255.20.11.96
6/8/2023BUKIT DARAH PLCBUKI.N00001998376.5381.75396381.7539619.55.18
6/8/2023C I C HOLDINGS PLCCIC.N0000191765466059.761.45959-1-1.67
6/8/2023C I C HOLDINGS PLCCIC.X000059269194545.245.344.94500
6/8/2023C M HOLDINGS PLCCOLO.N00001164.468.268.268.268.23.85.9
6/8/2023C T LAND DEVELOPMENT PLCCTLD.N0000222222.922.922.922.90.94.09
6/8/2023C. W. MACKIE PLCCWM.N0000141689091.594.994.990920.50.55
6/8/2023CAPITAL ALLIANCE PLCCALT.N000070744121533.533.73433.133.1-0.4-1.19
6/8/2023CARGILLS (CEYLON) PLCCARG.N0000265715250250250.5250250.250.250.1
6/8/2023CARSON CUMBERBATCH PLCCARS.N000019569270269290269285155.56
6/8/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000193196564.9656464-1-1.54
6/8/2023CENTRAL INDUSTRIES PLCCIND.N00005469525848484.98384.50.50.6
6/8/2023CEYLINCO INSURANCE PLCCINS.N00001121462100210021002100-46-2.14
6/8/2023CEYLON COLD STORES PLCCCS.N0000145842042.142.342.341.242-0.1-0.24
6/8/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00004402888888888800
6/8/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005023636363636300
6/8/2023CEYLON HOSPITALS PLCCHL.N0000102130127127127127-3-2.31
6/8/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000593643918.218.218.917.818.80.63.3
6/8/2023CEYLON INVESTMENT PLCCINV.N00001330003831.131.131.13131-0.1-0.32
6/8/2023CEYLON TEA BROKERS PLCCTBL.N0000529599284.44.44.54.24.400
6/8/2023CEYLON TOBACCO COMPANY PLCCTC.N00001332800.25795.25800795.25800-0.25-0.03
6/8/2023CHEMANEX PLCCHMX.N0000262666717166.166.10.10.15
6/8/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000529186588.188.688.98787.5-0.6-0.68
6/8/2023CHRISSWORLD PLCCWL.N000036570458.58.98.98.18.4-0.1-1.18
6/8/2023CITRUS LEISURE PLCREEF.N000010025.65.65.65.65.600
6/8/2023COLOMBO CITY HOLDINGS PLCPHAR.N000029431741.641.144.94141-0.6-1.44
6/8/2023COLOMBO DOCKYARD PLCDOCK.N000014081556.956.756.75456.6-0.3-0.53
6/8/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000105701517171716.516.5-0.5-2.94
6/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000130172457.357.25957.258.91.62.79
6/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000554447.449.249.249491.63.38
6/8/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00003878522.623.523.523230.41.77
6/8/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000048149100103.5114.75103.510666
6/8/2023DANKOTUWA PORCELAIN PLCDPL.N0000188422024.524.42524.224.60.10.41
6/8/2023DFCC BANK PLCDFCC.N00003095154039.240.539.140.50.51.25
6/8/2023DIALOG AXIATA PLCDIAL.N00005827353510.310.310.510.210.300
6/8/2023DIALOG FINANCE PLCCALF.N00008776261.87061.861.8-0.2-0.32
6/8/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00006514445.75455.75455.754554559.252.08
6/8/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000491010121084.51084.51020.51020.58.50.84
6/8/2023DIPPED PRODUCTS PLCDIPD.N000062354702626.126.325.92600
6/8/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002179815118.718.719.118.5190.31.6
6/8/2023DOLPHIN HOTELS PLCSTAF.N00005001303030303000
6/8/2023E - CHANNELLING PLCECL.N0000261643715.315.115.114.814.8-0.5-3.27
6/8/2023E B CREASY & COMPANY PLCEBCR.N000017259717.917.918.517.918.50.63.35
6/8/2023E M L CONSULTANTS PLCEML.N000022394163.73.63.83.63.700
6/8/2023EAST WEST PROPERTIES PLCEAST.N0000131178.1887.97.9-0.2-2.47
6/8/2023EASTERN MERCHANTS PLCEMER.N000023010138.28.28.488.40.22.44
6/8/2023EDEN HOTEL LANKA PLCEDEN.N00009967141414.414.51414.40.42.86
6/8/2023ELPITIYA PLANTATIONS PLCELPL.N0000199372871.77373.271.1731.31.81
6/8/2023EQUITY TWO PLCETWO.N0000114041.941.941.941.91.94.75
6/8/2023Ex-pack Corrugated Cartons PLCPACK.N00002113167212.812.912.912.712.800
6/8/2023EXPOLANKA HOLDINGS PLCEXPO.N000066396275130.5130.5131.5128.75130-0.5-0.38
6/8/2023EXTERMINATORS PLCEXT.N000012388.48.47.98.40.45
6/8/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000035389312334.4353533.834-0.4-1.16
6/8/2023First Capital Treasuries PLCFCT.N00004901681332525.125.324.424.9-0.1-0.4
6/8/2023GALADARI HOTELS (LANKA) PLCGHLL.N000054651712.212.712.712.212.200
6/8/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000428416.9171717170.10.59
6/8/2023GESTETNER OF CEYLON PLCGEST.N000038172065.269.57869.565.200
6/8/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001015737.140.840.83737-0.1-0.27
6/8/2023HARISCHANDRA MILLS PLCHARI.N0000834000400040004000400000
6/8/2023HATTON NATIONAL BANK PLCHNB.X000042358668888.190.5889022.27
6/8/2023HATTON NATIONAL BANK PLCHNB.N00002638250120120124120121.251.251.04
6/8/2023HATTON PLANTATIONS PLCHPL.N00001325819.619.519.81919.80.21.02
6/8/2023HAYCARB PLCHAYC.N000044658295656565555.1-0.9-1.61
6/8/2023HAYLEYS FABRIC PLCMGT.N0000637125023232322.522.7-0.3-1.3
6/8/2023HAYLEYS FIBRE PLCHEXP.N000079853357575853.954.7-2.3-4.04
6/8/2023HAYLEYS LEISURE PLCCONN.N00002805720.120.320.82020.80.73.48
6/8/2023HAYLEYS PLCHAYL.N000081124817569.469.570.469.570.20.81.15
6/8/2023HELA APPAREL HOLDINGS PLCHELA.N000036338416.66.76.76.56.5-0.1-1.52
6/8/2023HEMAS HOLDINGS PLCHHL.N0000292106511465.36565.76565-0.3-0.46
6/8/2023HIKKADUWA BEACH RESORT PLCCITH.N0000431434.74.75.14.750.36.38
6/8/2023HNB ASSURANCE PLCHASU.N0000153552043.343.143.14343.1-0.2-0.46
6/8/2023HNB FINANCE PLCHNBF.N000063909174.54.74.74.54.500
6/8/2023HNB FINANCE PLCHNBF.X000010934.5554.94.90.48.89
6/8/2023HORANA PLANTATIONS PLCHOPL.N000011421843.944.747.443.643.6-0.3-0.68
6/8/2023HOTEL SIGIRIYA PLCHSIG.N0000150131.5323232320.51.59
6/8/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004000525.426.426.526.426.51.14.33
6/8/2023hSenid Business Solutions PLCHBS.N0000134282412.812.912.912.312.90.10.78
6/8/2023HUNAS HOLDINGS PLCHUNA.N0000202430.12829.927.229.9-0.2-0.66
6/8/2023HVA FOODS PLCHVA.N0000503783.63.63.63.33.3-0.3-8.33
6/8/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001207132270.30.30.40.30.300
6/8/2023JANASHAKTHI INSURANCE PLCJINS.N0000100323.524.524.524.524.514.26
6/8/2023JAT HOLDINGS PLCJAT.N00004264153115.515.215.415.215.2-0.3-1.94
6/8/2023JETWING SYMPHONY PLCJETS.N000011565176.26.46.56.26.50.34.84
6/8/2023JOHN KEELLS HOLDINGS PLCJKH.N000011083838138.75138.5139138138.5-0.25-0.18
6/8/2023JOHN KEELLS HOTELS PLCKHL.N0000130072016.516.516.516.116.1-0.4-2.42
6/8/2023JOHN KEELLS PLCJKL.N000018046467.46867.46846.25
6/8/2023KAHAWATTE PLANTATIONS PLCKAHA.N000040012115.515.615.615.515.500
6/8/2023KAPRUKA HOLDINGS PLCKPHL.N000085578.48.48.47.98-0.4-4.76
6/8/2023KEGALLE PLANTATIONS PLCKGAL.N0000128211113114114.75110.5110.5-2.5-2.21
6/8/2023KELANI CABLES PLCKCAB.N000045307261.52722722632631.50.57
6/8/2023KELANI TYRES PLCTYRE.N0000127612457.65656.255.556.1-1.5-2.6
6/8/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000620637070727268.668.8-1.2-1.71
6/8/2023KOTAGALA PLANTATIONS PLCKOTA.N000079424235.75.85.95.75.80.11.75
6/8/2023L O L C HOLDINGS PLCLOLC.N000017795205317.75317317.25314314-3.75-1.18
6/8/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00004850814.514.414.914.414.4-0.1-0.69
6/8/2023LANKA ASHOK LEYLAND PLCASHO.N000011656709709709709538.08
6/8/2023LANKA CERAMIC PLCCERA.N00002539090.690.690.590.50.50.56
6/8/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001553122022.12.122.10.15
6/8/2023LANKA IOC PLCLIOC.N000069620103131130.25132129.75130-1-0.76
6/8/2023LANKA MILK FOODS (CWE) PLCLMF.N000043140140140139.75139.75-0.25-0.18
6/8/2023LANKA REALTY INVESTMENTS PLCASCO.N000078101010.811.211.210.810.800
6/8/2023LANKA TILES PLCTILE.N0000119103941.842424141.2-0.6-1.44
6/8/2023LANKA VENTURES PLCLVEN.N0000314343434343400
6/8/2023LANKA WALLTILE PLCLWL.N0000188663445.544.845.544.245.500
6/8/2023LANKEM CEYLON PLCLCEY.N000023141367.566.867.56667.500
6/8/2023LANKEM DEVELOPMENTS PLCLDEV.N0000768476423.423.423.92323.1-0.3-1.28
6/8/2023LAUGFS GAS PLCLGL.N000047322.622.822.822.822.80.20.88
6/8/2023LAUGFS GAS PLCLGL.X0000500117.217.217.217.217.200
6/8/2023LAUGFS POWER PLCLPL.N0000300018.18.18.18.18.100
6/8/2023LAUGFS POWER PLCLPL.X00003016.46.46.46.46.400
6/8/2023LAXAPANA BATTERIES PLCLITE.N0000141041613.213.213.51313.50.32.27
6/8/2023LB FINANCE PLCLFIN.N000096335112355.15555.354.654.7-0.4-0.73
6/8/2023LOLC FINANCE PLCLOFC.N0000473045824.94.954.950.12.04
6/8/2023LOLC GENERAL INSURANCE PLCLGIL.N00001819412166.16.15.9600
6/8/2023LUMINEX PLCLUMX.N0000105034187777700
6/8/2023MACKWOODS ENERGY PLCMEL.N00003383072221.81.8-0.2-10
6/8/2023MADULSIMA PLANTATIONS PLCMADU.N0000575681010.410.4101000
6/8/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000017643532.73532.73500
6/8/2023MAHAWELI REACH HOTELS PLCMRH.N000011412.613.813.812.113.71.18.73
6/8/2023MALWATTE VALLEY PLANTATION PLCMAL.N000023268.168.268.268.268.20.10.15
6/8/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000100140.640.640.640.640.600
6/8/2023MARAWILA RESORTS PLCMARA.N0000851.9221.920.15.26
6/8/2023MASKELIYA PLANTATIONS PLCMASK.N000019111335.834.534.933.933.9-1.9-5.31
6/8/2023MELSTACORP PLCMELS.N0000512653154.555.155.154.5550.50.92
6/8/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00005426134164.75164.751461602619.4
6/8/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000019866103.13.23.33.13.20.13.23
6/8/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000026664262.92.93.12.930.13.45
6/8/2023MYLAND DEVELOPMENTS PLCMDL.N00002223158.98.898.88.8-0.1-1.12
6/8/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001754357.5357.5359.5357.5359.520.56
6/8/2023NATION LANKA FINANCE PLCCSF.N00002213540.40.40.50.40.50.125
6/8/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000053691843.143.3444343.50.40.93
6/8/2023NATIONS TRUST BANK PLCNTB.N0000314051465.16565.96565-0.1-0.15
6/8/2023NAWALOKA HOSPITALS PLCNHL.N0000255297764555.25.244.3-0.7-14
6/8/2023ODEL PLCODEL.N0000101161616161600
6/8/2023ON'ALLY HOLDINGS PLCONAL.N000050123.624.624.624.624.614.24
6/8/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000192002414.114.614.61414-0.1-0.71
6/8/2023PALM GARDEN HOTELS PLCPALM.N0000150145.646.546.546.546.50.91.97
6/8/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000378253710.910.911.410.9110.10.92
6/8/2023PANASIAN POWER PLCPAP.N0000283591832.932.9300
6/8/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00001051325.327.227.525.7271.76.72
6/8/2023PEOPLE'S INSURANCE PLCPINS.N0000123061019.219.419.519.419.50.31.56
6/8/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000038702227.37.57.57.37.40.11.37
6/8/2023PGP GLASS CEYLON PLCGLAS.N00002320672120.320.420.420.220.300
6/8/2023PRIME LANDS RESIDENCIES PLCPLR.N0000304335847.27.37.37.17.30.11.39
6/8/2023PRINTCARE PLCCARE.N0000386135848.548.24948.248.2-0.3-0.62
6/8/2023R I L PROPERTY PLCRIL.N000044247214.9554.74.7-0.2-4.08
6/8/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000084009350.35052.443.445-5.3-10.54
6/8/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010542107.57.57.57.27.3-0.2-2.67
6/8/2023RAMBODA FALLS PLCRFL.N000048952526.926.92626.51.56
6/8/2023REGNIS (LANKA) PLCREG.N0000308337.4404038380.61.6
6/8/2023RENUKA AGRI FOODS PLCRAL.N00005885124.74.84.94.84.80.12.13
6/8/2023RENUKA CITY HOTELS PLC.RENU.N0000318332.25320331320325-7.25-2.18
6/8/2023RENUKA FOODS PLCCOCO.N00001519420.920.620.619.520-0.9-4.31
6/8/2023RENUKA FOODS PLCCOCO.X0000100116.416.416.416.416.400
6/8/2023RENUKA HOTELS PLCRCH.N0000837070.170.1707000
6/8/2023RESUS ENERGY PLCHPWR.N00007156811.51212.31212.20.76.09
6/8/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000559522618.21818.31818-0.2-1.1
6/8/2023RICHARD PIERIS EXPORTS PLCREXP.N0000753518.25535.5535.5535535.517.253.33
6/8/2023ROYAL CERAMICS LANKA PLCRCL.N00005463611126.226.226.42626.200
6/8/2023SAMPATH BANK PLCSAMP.N0000123580618249.249.550.34949.1-0.1-0.2
6/8/2023SAMSON INTERNATIONAL PLCSIL.N00001121021021021021000
6/8/2023SANASA DEVELOPMENT BANK PLCSDB.N0000979622.523.223.623.223.30.83.56
6/8/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000078381510.410.210.59.810.2-0.2-1.92
6/8/2023SATHOSA MOTORS PLCSMOT.N0000504158157.25157.25150150-8-5.06
6/8/2023SERENDIB HOTELS PLCSHOT.N0000777211599.39.38.88.8-0.2-2.22
6/8/2023SERENDIB HOTELS PLCSHOT.X000037221226.9776.66.7-0.2-2.9
6/8/2023SERENDIB LAND PLCSLND.N00006213801320132013201320-60-4.35
6/8/2023SEYLAN BANK PLCSEYB.X0000467162420.520.620.920.620.90.41.95
6/8/2023SEYLAN BANK PLCSEYB.N000036201428.228.729.928.729.91.76.03
6/8/2023SEYLAN DEVELOPMENTS PLCCSD.N00001600511.511.811.811.711.70.21.74
6/8/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00005248115.75.95.95.75.700
6/8/2023SIERRA CABLES PLCSIRA.N000045805619.79.710.19.49.6-0.1-1.03
6/8/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000035257.557.757.757.757.70.20.35
6/8/2023SINGER (SRI LANKA) PLCSINS.N000010431621131313.212.813.10.10.77
6/8/2023SINGER FINANCE LANKA PLCSFIN.N00001031611.111.311.511.311.50.43.6
6/8/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000072333333333300
6/8/2023SINGHE HOSPITALS PLCSINH.N000035512.42.52.52.52.50.14.17
6/8/2023SMB FINANCE PLCSEMB.X00002836880.20.20.30.20.30.150
6/8/2023SMB FINANCE PLCSEMB.N000010325120.50.60.60.50.60.120
6/8/2023SOFTLOGIC CAPITAL PLCSCAP.N0000209556567.87.97.97.77.800
6/8/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000932868267.167.568.566.467.20.10.15
6/8/2023SRI LANKA TELECOM PLCSLTL.N0000258235892.391.493.891.493.51.21.3
6/8/2023STANDARD CAPITAL PLCSING.N00001142.638.138.138.138.1-4.5-10.56
6/8/2023SUNSHINE HOLDINGS PLCSUN.N00007260104242.542.5424200
6/8/2023SWISSTEK (CEYLON) PLCPARQ.N0000144161214.213.714.513.714.40.21.41
6/8/2023TAL LANKA HOTELS PLCTAJ.N0000575214.6151515150.42.74
6/8/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000141448790.592.592.590.290.2-0.3-0.33
6/8/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000092291038.239.539.938.538.50.30.79
6/8/2023TEEJAY LANKA PLCTJL.N000032331629.8303029.529.5-0.3-1.01
6/8/2023TESS AGRO PLCTESS.N00001612582410.910.90.9-0.1-10
6/8/2023THE AUTODROME PLCAUTO.N000042107.251151151151157.757.23
6/8/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000082518811725252624.32614
6/8/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00002047.27.37.37.37.30.11.39
6/8/2023THE KINGSBURY PLCSERV.N00002530108.59.19.19.19.10.67.06
6/8/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001107107.25108.5109.75108.5108.51.251.17
6/8/2023THREE ACRE FARMS PLCTAFL.N00001226137.75136136135.75135.75-2-1.45
6/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000258539.139.24039.239.90.82.05
6/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000144671542.642.54442.542.80.20.47
6/8/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010111163.563.366.86363.500
6/8/2023UNION ASSURANCE PLCUAL.N000010230.830.530.530.530.5-0.3-0.97
6/8/2023UNION BANK OF COLOMBO PLCUBC.N000082058289998.5900
6/8/2023UNION CHEMICALS LANKA PLCUCAR.N000022665675675675675101.5
6/8/2023UNISYST ENGINEERING PLCALUF.N000045875.15.35.35.35.30.23.92
6/8/2023UNITED MOTORS LANKA PLCUML.N0000310875656.956.95253-3-5.36
6/8/2023VALLIBEL FINANCE PLCVFIN.N000026616708131.731.531.53131.2-0.5-1.58
6/8/2023VALLIBEL ONE PLCVONE.N00002126239134.13434.533.534.30.20.59
6/8/2023VALLIBEL POWER ERATHNA PLCVPEL.N00005671106.56.56.56.46.500
6/8/2023VIDULLANKA PLCVLL.X0000110014.44.44.44.44.400
6/8/2023VIDULLANKA PLCVLL.N0000101025.75.75.75.75.700
6/8/2023WASKADUWA BEACH RESORT PLCCITW.N00001000232.62.62.62.62.600
6/8/2023WATAWALA PLANTATIONS PLCWATA.N000070833769.269.269.968.969.90.71.01
6/8/2023WINDFORCE PLCWIND.N00009106916.8171716.616.90.10.6
6/8/2023YORK ARCADE HOLDINGS PLCYORK.N000021134130130130130-4-2.99

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *