Colombo stock exchange daily share trading statistics Summary-8th of November 2023

MARKET STATISTICS AS OF NOV 8, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
11/8/2023ABANS ELECTRICALS PLCABAN.N000051155.25155155155155.2500
11/8/2023ACCESS ENGINEERING PLCAEL.N0000280403218.118.218.51818.100
11/8/2023ACL CABLES PLCACL.N000023151317871.47273.471.572.61.21.68
11/8/2023ACL PLASTICS PLCAPLA.N00002291936236836836636641.1
11/8/2023ACME PRINTING & PACKAGING PLCACME.N0000175046.16.36.36.36.30.23.28
11/8/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000536124930.630.930.928.730.5-0.1-0.33
11/8/2023Agarapatana Plantations PLCAGPL.N000032934178.18.38.38.18.20.11.23
11/8/2023AGSTAR PLCAGST.N0000126485669.299.299-0.2-2.17
11/8/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001976384668.969.27368.8712.13.05
11/8/2023AITKEN SPENCE PLCSPEN.N000074162812512512612412500
11/8/2023ALLIANCE FINANCE COMPANY PLCALLI.N000011772080.67981.67979.9-0.7-0.87
11/8/2023ALPHA FIRE SERVICES PLCAFS.N00001026063735363535-2-5.41
11/8/2023ALUMEX PLCALUM.N000079328188.9998.98.900
11/8/2023AMANA BANK PLCABL.N0000158460312.32.22.32.22.300
11/8/2023AMANA TAKAFUL PLCATL.N0000100111.611.611.611.611.600
11/8/2023AMBEON CAPITAL PLCTAP.N00009274177.8887.87.800
11/8/2023AMBEON HOLDINGS PLCGREG.N000020235.835.535.835.535.800
11/8/2023ARPICO INSURANCE PLCAINS.N0000528952221.92221.721.9-0.1-0.45
11/8/2023ASIA ASSET FINANCE PLCAAF.N0000500413.112.213.412.213.40.32.29
11/8/2023ASIA CAPITAL PLCACAP.N0000561143.63.73.73.53.70.12.78
11/8/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000075429244.34.34.34.14.2-0.1-2.33
11/8/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000486801160.161.961.96060-0.1-0.17
11/8/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000700325.725.525.725.325.700
11/8/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000011411131312.713.112.612.6-0.4-3.08
11/8/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00005148241212.412.51212.10.10.83
11/8/2023B P P L HOLDINGS PLCBPPL.N0000800519.819.819.819.619.6-0.2-1.01
11/8/2023BAIRAHA FARMS PLCBFL.N00001127038194.25194.5200192.75194-0.25-0.13
11/8/2023BALANGODA PLANTATIONS PLCBALA.N000062821957.755.357.955.356-1.7-2.95
11/8/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001800411.411.911.911.911.90.54.39
11/8/2023BERUWALA RESORTS PLCBERU.N00001541041.41.31.41.31.3-0.1-7.14
11/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000112584150.40.30.50.30.400
11/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000805160.20.30.30.30.30.150
11/8/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000297652525250.750.7-1.3-2.5
11/8/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00004051339.542.742.739.140.10.61.52
11/8/2023BROWN & COMPANY PLCBRWN.N0000222225114.75114117.5111112-2.75-2.4
11/8/2023BROWNS BEACH HOTELS PLCBBH.N00008700513.213.813.813.713.80.64.55
11/8/2023BROWNS INVESTMENTS PLCBIL.N0000159503113695.45.35.45.15.2-0.2-3.7
11/8/2023BUKIT DARAH PLCBUKI.N00001825391381.5390381.5389.5-1.5-0.38
11/8/2023C I C HOLDINGS PLCCIC.X0000828264250.252.852.850.550.60.40.8
11/8/2023C I C HOLDINGS PLCCIC.N00002386648069707068.56900
11/8/2023C M HOLDINGS PLCCOLO.N00009601682.285.4878586.84.65.6
11/8/2023C T HOLDINGS PLCCTHR.N000030003257257.75257.7525725700
11/8/2023C T LAND DEVELOPMENT PLCCTLD.N0000131323.325.425.425.425.42.19.01
11/8/2023C. W. MACKIE PLCCWM.N00003964408887.589878800
11/8/2023CAPITAL ALLIANCE PLCCALT.N00001647676124864.36567.562.663.3-1-1.56
11/8/2023CARGILLS (CEYLON) PLCCARG.N00006218375370370362.75370-5-1.33
11/8/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011525151515200
11/8/2023CARSON CUMBERBATCH PLCCARS.N0000102225025025025025000
11/8/2023CENTRAL FINANCE COMPANY PLCCFIN.N00003667548109.751121141111133.252.96
11/8/2023CENTRAL INDUSTRIES PLCCIND.N0000414316792.7959592930.30.32
11/8/2023CEYLINCO INSURANCE PLCCINS.X0000387428820820820.582082000
11/8/2023CEYLINCO INSURANCE PLCCINS.N000010922497.52400240024002400-97.5-3.9
11/8/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111450120212021202145000
11/8/2023CEYLON COLD STORES PLCCCS.N0000332252145464644.545.50.51.11
11/8/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000221040212182183187182.25183.251.250.69
11/8/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00006221085.292.592.59090.45.26.1
11/8/2023CEYLON HOSPITALS PLCCHL.X000082210810810810810800
11/8/2023CEYLON HOSPITALS PLCCHL.N00006501126.25125125125125-1.25-0.99
11/8/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000336720.620.920.92020.2-0.4-1.94
11/8/2023CEYLON INVESTMENT PLCCINV.N000053327885050.552.85050.40.40.8
11/8/2023CEYLON PRINTERS PLCCPRT.N000021224693.9106.7510795951.11.17
11/8/2023CEYLON TEA BROKERS PLCCTBL.N000022049154.44.54.64.44.50.12.27
11/8/2023CEYLON TOBACCO COMPANY PLCCTC.N0000287989.75995999.75995989.7500
11/8/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000850835888.5899088.789.71.21.36
11/8/2023CHRISSWORLD PLCCWL.N0000549269.99.69.99.59.5-0.4-4.04
11/8/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00005120020020020020000
11/8/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000205903881.4848684853.64.42
11/8/2023CITRUS LEISURE PLCREEF.N000034472266.16.56.76.56.50.46.56
11/8/2023Co-operative Insurance Company PLCCOOP.N0000322201222.82.72.82.62.7-0.1-3.57
11/8/2023COLOMBO CITY HOLDINGS PLCPHAR.N00009609275148.351.948.35100
11/8/2023COLOMBO DOCKYARD PLCDOCK.N0000110256.7595959592.34.06
11/8/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001288414021.221.52220.521.50.31.42
11/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000440085142858588.98586.91.92.24
11/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000953853575.675.57774.175.3-0.3-0.4
11/8/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009341443323233.43232.70.72.19
11/8/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000166110.25117.5118.5117.5110.2500
11/8/2023DANKOTUWA PORCELAIN PLCDPL.N00001352542222425.82225313.64
11/8/2023DFCC BANK PLCDFCC.N000022089412582.3828682852.73.28
11/8/2023DIALOG AXIATA PLCDIAL.N000062623449.89.89.89.79.7-0.1-1.02
11/8/2023DIALOG FINANCE PLCCALF.N000051456.356.356.356.356.300
11/8/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00003110001000.251000.251000.25100000
11/8/2023DIPPED PRODUCTS PLCDIPD.N0000459937428.928.52928.4290.10.35
11/8/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000079834611527.827.92827.727.800
11/8/2023E - CHANNELLING PLCECL.N0000282453016.215.615.815.515.5-0.7-4.32
11/8/2023E M L CONSULTANTS PLCEML.N0000174287413.73.53.83.53.700
11/8/2023EAST WEST PROPERTIES PLCEAST.N000070072277.77.57.77.47.5-0.2-2.6
11/8/2023EASTERN MERCHANTS PLCEMER.N0000169497.57.77.97.27.4-0.1-1.33
11/8/2023EDEN HOTEL LANKA PLCEDEN.N0000231812911111110.710.7-0.3-2.73
11/8/2023ELPITIYA PLANTATIONS PLCELPL.N000017111682.584.884.882.583.30.80.97
11/8/2023EQUITY TWO PLCETWO.N0000113838.138.138.13800
11/8/2023Ex-pack Corrugated Cartons PLCPACK.N0000121511713.313.313.313.213.300
11/8/2023EXPOLANKA HOLDINGS PLCEXPO.N0000103712133132133133130130-2-1.52
11/8/2023EXTERMINATORS PLCEXT.N00002275077.97.987.980.11.27
11/8/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000122051896335.5363734.534.8-0.7-1.97
11/8/2023First Capital Treasuries PLCFCT.N0000109879174428.72930.728.929.10.41.39
11/8/2023GALADARI HOTELS (LANKA) PLCGHLL.N00005505517.117.217.216.716.8-0.3-1.75
11/8/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000250778330.93131.529.230.1-0.8-2.59
11/8/2023GESTETNER OF CEYLON PLCGEST.N0000140818103102.25104102103.250.250.24
11/8/2023HARISCHANDRA MILLS PLCHARI.N00001214000400040004000400000
11/8/2023HATTON NATIONAL BANK PLCHNB.N000021609671166.75167.25175167.25170.7542.4
11/8/2023HATTON NATIONAL BANK PLCHNB.X00003721250135136141.75136140.255.253.89
11/8/2023HATTON PLANTATIONS PLCHPL.N0000218528.328.928.927.528.300
11/8/2023HAYCARB PLCHAYC.N0000115551465.86666.96666.91.11.67
11/8/2023HAYLEYS FABRIC PLCMGT.N000058509512143.943.644.143.543.900
11/8/2023HAYLEYS FIBRE PLCHEXP.N00001486653.255555454.91.73.2
11/8/2023HAYLEYS LEISURE PLCCONN.N000040751422.522.622.622.522.500
11/8/2023HAYLEYS PLCHAYL.N000010010710184.28585.98384.40.20.24
11/8/2023HELA APPAREL HOLDINGS PLCHELA.N000068410356.26.26.26.16.1-0.1-1.61
11/8/2023HEMAS HOLDINGS PLCHHL.N0000134721973.173.5757373-0.1-0.14
11/8/2023HIKKADUWA BEACH RESORT PLCCITH.N0000145999555.15500
11/8/2023HNB ASSURANCE PLCHASU.N000056932052.252.954.55252.1-0.1-0.19
11/8/2023HNB FINANCE PLCHNBF.N000059065.35.45.45.35.40.11.89
11/8/2023HNB FINANCE PLCHNBF.X000011356195.255.44.84.8-0.4-7.69
11/8/2023HORANA PLANTATIONS PLCHOPL.N000089611941.341.542.240.641-0.3-0.73
11/8/2023HOTEL SIGIRIYA PLCHSIG.N000051401243.544.544.543.544.512.3
11/8/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000354313033.3303100
11/8/2023hSenid Business Solutions PLCHBS.N0000154051812.512.412.612.312.3-0.2-1.6
11/8/2023HUNAS HOLDINGS PLCHUNA.N000011132627.427.427.427.41.45.38
11/8/2023HUNTER & COMPANY PLCHUNT.N000056472066771466772000
11/8/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000664671130.30.30.30.20.300
11/8/2023JANASHAKTHI INSURANCE PLCJINS.N00002168577342.843.544.942430.20.47
11/8/2023JAT HOLDINGS PLCJAT.N0000162071016.115.916.215.916-0.1-0.62
11/8/2023JETWING SYMPHONY PLCJETS.N00001117089.39.79.79.39.70.44.3
11/8/2023JOHN KEELLS HOLDINGS PLCJKH.N00003599027316194.25195198194.5195.751.50.77
11/8/2023JOHN KEELLS HOTELS PLCKHL.N00002305104819.52020.519.9200.52.56
11/8/2023JOHN KEELLS PLCJKL.N0000205364.767.767.967.767.93.24.95
11/8/2023KAHAWATTE PLANTATIONS PLCKAHA.N000032351517.117.517.51717-0.1-0.58
11/8/2023KAPRUKA HOLDINGS PLCKPHL.N0000140577.97.57.97.57.900
11/8/2023KEGALLE PLANTATIONS PLCKGAL.N00003216120118.5123118.5119.75-0.25-0.21
11/8/2023KELANI CABLES PLCKCAB.N000023339109260268.527926026220.77
11/8/2023KELANI TYRES PLCTYRE.N00003156156363.164636411.59
11/8/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00004505377477.177.173.97400
11/8/2023KOTAGALA PLANTATIONS PLCKOTA.N000054197366.56.56.56.46.500
11/8/2023L O L C HOLDINGS PLCLOLC.N0000848361391.75395399388391.7500
11/8/2023L V L ENERGY FUND PLCLVEF.N0000134852345.85.75.75.55.5-0.3-5.17
11/8/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000472174.75170170170174.7500
11/8/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000234441618.317.618.717.617.9-0.4-2.19
11/8/2023LANKA ASHOK LEYLAND PLCASHO.N000073749.5749.5749.5749.5749.500
11/8/2023LANKA CERAMIC PLCCERA.N0000313395.511211210510610.510.99
11/8/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00008727292112.22.22.32.12.1-0.1-4.55
11/8/2023LANKA IOC PLCLIOC.N0000125145152112112.5114111.25111.75-0.25-0.22
11/8/2023LANKA MILK FOODS (CWE) PLCLMF.N0000273566302184.75185192182185.7510.54
11/8/2023LANKA REALTY INVESTMENTS PLCASCO.N000014102171110.811.210.810.9-0.1-0.91
11/8/2023LANKA TILES PLCTILE.N000055183544.94545.545450.10.22
11/8/2023LANKA WALLTILE PLCLWL.N0000444954346.345.547.945.546.70.40.86
11/8/2023LANKEM CEYLON PLCLCEY.N0000109768.169.969.968.5690.91.32
11/8/2023LANKEM DEVELOPMENTS PLCLDEV.N0000130123520.620.721.520.2210.41.94
11/8/2023LAUGFS GAS PLCLGL.N0000213201936.836.93735.1370.20.54
11/8/2023LAUGFS GAS PLCLGL.X000014882152424.424.52323-1-4.17
11/8/2023LAUGFS POWER PLCLPL.N000051058.288.788.70.56.1
11/8/2023LB FINANCE PLCLFIN.N0000427167962.562.962.961.862.1-0.4-0.64
11/8/2023LOLC FINANCE PLCLOFC.N0000238994220355.15.25500
11/8/2023LOLC GENERAL INSURANCE PLCLGIL.N000012827176.266.366-0.2-3.23
11/8/2023LOTUS HYDRO POWER PLCHPFL.N0000151648.799990.33.45
11/8/2023LUMINEX PLCLUMX.N0000611912676.876.6700
11/8/2023MACKWOODS ENERGY PLCMEL.N0000155042222200
11/8/2023MADULSIMA PLANTATIONS PLCMADU.N000019510910.710.111.510.110.80.10.93
11/8/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00002511826.42627.126270.62.27
11/8/2023MALWATTE VALLEY PLANTATION PLCMAL.X000016961339.53239.53239.4-0.1-0.25
11/8/2023MARAWILA RESORTS PLCMARA.N0000127051242.72.72.92.72.80.13.7
11/8/2023MASKELIYA PLANTATIONS PLCMASK.N00001004733.634.134.132.733.1-0.5-1.49
11/8/2023MELSTACORP PLCMELS.N000029319911483.284.387.584.3873.84.57
11/8/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000210135.15.15.25.15.100
11/8/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000031753.23.23.43.23.30.13.13
11/8/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000017277341111100
11/8/2023MYLAND DEVELOPMENTS PLCMDL.N0000420710.49.49.49.39.4-1-9.62
11/8/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000011542634035735734034000
11/8/2023NATION LANKA FINANCE PLCCSF.N00006405060.40.40.40.30.3-0.1-25
11/8/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000069381525567.668696767.90.30.44
11/8/2023NATIONS TRUST BANK PLCNTB.N0000287041109103.25104.5107.51041062.752.66
11/8/2023NATIONS TRUST BANK PLCNTB.X000026513102.25104.75105102.5102.50.250.24
11/8/2023ODEL PLCODEL.N0000160514.615.715.715.615.71.17.53
11/8/2023ORIENT FINANCE PLCBFN.N000010019999900
11/8/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000422432815.8161615.515.6-0.2-1.27
11/8/2023PALM GARDEN HOTELS PLCPALM.N000020676404040.939.74000
11/8/2023PAN ASIA BANKING CORPORATION PLCPABC.N000088849220818.91919.418.919.20.31.59
11/8/2023PANASIAN POWER PLCPAP.N000053654183.43.33.43.33.3-0.1-2.94
11/8/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000107072323.823.823.123.10.10.43
11/8/2023PEOPLE'S INSURANCE PLCPINS.N000030885372424.224.223.92400
11/8/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00003296194910.610.71110.610.600
11/8/2023PGP GLASS CEYLON PLCGLAS.N00001846052425.525.52625.2260.51.96
11/8/2023PMF FINANCE PLCPMB.N000012424.34.54.54.54.50.24.65
11/8/2023PRIME LANDS RESIDENCIES PLCPLR.N0000140153517.67.67.87.47.600
11/8/2023PRINTCARE PLCCARE.N0000231702847.249.45049.349.42.24.66
11/8/2023R I L PROPERTY PLCRIL.N000061900235.85.65.85.65.800
11/8/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00003841326488.692.499.884.184.5-4.1-4.63
11/8/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011574206.76.96.96.66.700
11/8/2023RENUKA AGRI FOODS PLCRAL.N0000313852614.34.44.44.14.300
11/8/2023RENUKA CITY HOTELS PLC.RENU.N00001282360360366.7536036000
11/8/2023RENUKA FOODS PLCCOCO.N000039471617.517.41817.417.90.42.29
11/8/2023RENUKA FOODS PLCCOCO.X000015725414.514.315.514.315.516.9
11/8/2023RENUKA HOLDINGS PLCRHL.N00001921713.213.513.813.513.60.43.03
11/8/2023RENUKA HOLDINGS PLCRHL.X000093211.210.511.410.511.200
11/8/2023RENUKA HOTELS PLCRCH.N0000129984.58186.28080.4-4.1-4.85
11/8/2023RESUS ENERGY PLCHPWR.N000033064101615.815.815.215.3-0.7-4.38
11/8/2023RICHARD PIERIS AND COMPANY PLCRICH.N000053032120.620.421.420.120.70.10.49
11/8/2023RICHARD PIERIS EXPORTS PLCREXP.N000036221502.75505512503.75506.253.50.7
11/8/2023ROYAL CERAMICS LANKA PLCRCL.N000012862914728.428.929.428.428.90.51.76
11/8/2023SAMPATH BANK PLCSAMP.N000024692705126766.87066.869.12.13.13
11/8/2023SAMSON INTERNATIONAL PLCSIL.N0000849149.75146149.75146149.7500
11/8/2023SANASA DEVELOPMENT BANK PLCSDB.N0000164334.534343434-0.5-1.45
11/8/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000644512.112.212.311.912.30.21.65
11/8/2023SATHOSA MOTORS PLCSMOT.N0000212190194.5194.519019000
11/8/2023SERENDIB HOTELS PLCSHOT.N0000172102113.313.313.412.613.1-0.2-1.5
11/8/2023SERENDIB HOTELS PLCSHOT.X00001050039.69.59.59.49.4-0.2-2.08
11/8/2023SERENDIB LAND PLCSLND.N000073130012561299.751150.5130000
11/8/2023SEYLAN BANK PLCSEYB.N000052584344847.8494747.4-0.6-1.25
11/8/2023SEYLAN BANK PLCSEYB.X00002725509636.636.937.536.137.40.82.19
11/8/2023SEYLAN DEVELOPMENTS PLCCSD.N0000480064014.114.714.713.514-0.1-0.71
11/8/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000801664399.29.59.19.30.33.33
11/8/2023SIERRA CABLES PLCSIRA.N000053650261211.711.911.511.7-0.3-2.5
11/8/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000165454.95256.75256.71.83.28
11/8/2023SINGER FINANCE LANKA PLCSFIN.N000052961012.312.812.812.412.40.10.81
11/8/2023SINGHE HOSPITALS PLCSINH.N000015005102.42.42.42.32.400
11/8/2023SMB FINANCE PLCSEMB.N0000149498171360.70.60.70.50.6-0.1-14.29
11/8/2023SMB FINANCE PLCSEMB.X000016668344250.30.30.30.20.2-0.1-33.33
11/8/2023SOFTLOGIC CAPITAL PLCSCAP.N00009989901029.79.7109.69.80.11.03
11/8/2023SOFTLOGIC FINANCE PLCCRL.N000038181196.76.576.56.700
11/8/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000241177565.966.566.56565.4-0.5-0.76
11/8/2023SRI LANKA TELECOM PLCSLTL.N0000513781369797.298.395.496-1-1.03
11/8/2023STANDARD CAPITAL PLCSING.N000015238.339.139.139.138.300
11/8/2023SUNSHINE HOLDINGS PLCSUN.N0000206451948.648.648.64848.5-0.1-0.21
11/8/2023SWISSTEK (CEYLON) PLCPARQ.N0000309264216.716.216.815.916.6-0.1-0.6
11/8/2023TAL LANKA HOTELS PLCTAJ.N00001030220.5212121210.52.44
11/8/2023TALAWAKELLE TEA ESTATES PLCTPL.N000057818113.5113.75114113.751140.50.44
11/8/2023TANGERINE BEACH HOTELS PLCTANG.N0000532854.55556.85555.81.32.39
11/8/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000073084544.444.844.244.4-0.6-1.33
11/8/2023TEEJAY LANKA PLCTJL.N000010200103534.53534.53500
11/8/2023TESS AGRO PLCTESS.X0000223120.70.80.80.70.700
11/8/2023TESS AGRO PLCTESS.N000055270523111.111.10.110
11/8/2023THE LIGHTHOUSE HOTEL PLCLHL.N000012096353536.533.536.41.44
11/8/2023THE AUTODROME PLCAUTO.N000080599.910010010099.900
11/8/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00005845727.528.528.928280.51.82
11/8/2023THE FORTRESS RESORTS PLCRHTL.N000010011919.719.719.719.70.73.68
11/8/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011029.28.89.28.88.8-0.4-4.35
11/8/2023THE KINGSBURY PLCSERV.N00001198133210.610.61110.510.80.21.89
11/8/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003159260124124.75124.75122.25122.75-1.25-1.01
11/8/2023THREE ACRE FARMS PLCTAFL.N00001555253230.5234.75244234.752365.52.39
11/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000154643540.34041.34041.312.48
11/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000259172548.7495048.5501.32.67
11/8/2023TRANS ASIA HOTELS PLCTRAN.N000037874342.342.342.242.2-0.8-1.86
11/8/2023UB FINANCE PLCUBF.N0000161609310.80.80.90.70.800
11/8/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010127272.972.97171-1-1.39
11/8/2023UNION ASSURANCE PLCUAL.N000016384133939.1403939.20.20.51
11/8/2023UNION BANK OF COLOMBO PLCUBC.N0000198853210.610.710.710.510.5-0.1-0.94
11/8/2023UNION CHEMICALS LANKA PLCUCAR.N00001166068068068066000
11/8/2023UNITED MOTORS LANKA PLCUML.N0000641274747473.77400
11/8/2023VALLIBEL FINANCE PLCVFIN.N0000423703833.533.73433.133.80.30.9
11/8/2023VALLIBEL ONE PLCVONE.N00001716898639.639.640.939.6400.41.01
11/8/2023VALLIBEL POWER ERATHNA PLCVPEL.N000043455186.9776.86.900
11/8/2023VIDULLANKA PLCVLL.X000030014.74.94.94.94.90.24.26
11/8/2023VIDULLANKA PLCVLL.N000064911106.86.36.56.36.5-0.3-4.41
11/8/2023WASKADUWA BEACH RESORT PLCCITW.N000031095122.72.72.72.72.700
11/8/2023WATAWALA PLANTATIONS PLCWATA.N0000163385775.576767475-0.5-0.66
11/8/2023WINDFORCE PLCWIND.N000013973231818.818.918.918.618.800
11/8/2023YORK ARCADE HOLDINGS PLCYORK.N0000933168.5155164155168.500



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *