MARKET STATISTICS AS OF NOV 8, 2023, 2:48:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
11/8/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 5 | 1 | 155.25 | 155 | 155 | 155 | 155.25 | 0 | 0 |
11/8/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 28040 | 32 | 18.1 | 18.2 | 18.5 | 18 | 18.1 | 0 | 0 |
11/8/2023 | ACL CABLES PLC | ACL.N0000 | 231513 | 178 | 71.4 | 72 | 73.4 | 71.5 | 72.6 | 1.2 | 1.68 |
11/8/2023 | ACL PLASTICS PLC | APLA.N0000 | 229 | 19 | 362 | 368 | 368 | 366 | 366 | 4 | 1.1 |
11/8/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 1750 | 4 | 6.1 | 6.3 | 6.3 | 6.3 | 6.3 | 0.2 | 3.28 |
11/8/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 53612 | 49 | 30.6 | 30.9 | 30.9 | 28.7 | 30.5 | -0.1 | -0.33 |
11/8/2023 | Agarapatana Plantations PLC | AGPL.N0000 | 32934 | 17 | 8.1 | 8.3 | 8.3 | 8.1 | 8.2 | 0.1 | 1.23 |
11/8/2023 | AGSTAR PLC | AGST.N0000 | 126485 | 66 | 9.2 | 9 | 9.2 | 9 | 9 | -0.2 | -2.17 |
11/8/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 197638 | 46 | 68.9 | 69.2 | 73 | 68.8 | 71 | 2.1 | 3.05 |
11/8/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 7416 | 28 | 125 | 125 | 126 | 124 | 125 | 0 | 0 |
11/8/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 1177 | 20 | 80.6 | 79 | 81.6 | 79 | 79.9 | -0.7 | -0.87 |
11/8/2023 | ALPHA FIRE SERVICES PLC | AFS.N0000 | 10260 | 6 | 37 | 35 | 36 | 35 | 35 | -2 | -5.41 |
11/8/2023 | ALUMEX PLC | ALUM.N0000 | 79328 | 18 | 8.9 | 9 | 9 | 8.9 | 8.9 | 0 | 0 |
11/8/2023 | AMANA BANK PLC | ABL.N0000 | 158460 | 31 | 2.3 | 2.2 | 2.3 | 2.2 | 2.3 | 0 | 0 |
11/8/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 100 | 1 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 |
11/8/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 9274 | 17 | 7.8 | 8 | 8 | 7.8 | 7.8 | 0 | 0 |
11/8/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 20 | 2 | 35.8 | 35.5 | 35.8 | 35.5 | 35.8 | 0 | 0 |
11/8/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 5289 | 5 | 22 | 21.9 | 22 | 21.7 | 21.9 | -0.1 | -0.45 |
11/8/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 500 | 4 | 13.1 | 12.2 | 13.4 | 12.2 | 13.4 | 0.3 | 2.29 |
11/8/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 5611 | 4 | 3.6 | 3.7 | 3.7 | 3.5 | 3.7 | 0.1 | 2.78 |
11/8/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 75429 | 24 | 4.3 | 4.3 | 4.3 | 4.1 | 4.2 | -0.1 | -2.33 |
11/8/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 48680 | 11 | 60.1 | 61.9 | 61.9 | 60 | 60 | -0.1 | -0.17 |
11/8/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 700 | 3 | 25.7 | 25.5 | 25.7 | 25.3 | 25.7 | 0 | 0 |
11/8/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 11411 | 13 | 13 | 12.7 | 13.1 | 12.6 | 12.6 | -0.4 | -3.08 |
11/8/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 5148 | 24 | 12 | 12.4 | 12.5 | 12 | 12.1 | 0.1 | 0.83 |
11/8/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 800 | 5 | 19.8 | 19.8 | 19.8 | 19.6 | 19.6 | -0.2 | -1.01 |
11/8/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 11270 | 38 | 194.25 | 194.5 | 200 | 192.75 | 194 | -0.25 | -0.13 |
11/8/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 6282 | 19 | 57.7 | 55.3 | 57.9 | 55.3 | 56 | -1.7 | -2.95 |
11/8/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 1800 | 4 | 11.4 | 11.9 | 11.9 | 11.9 | 11.9 | 0.5 | 4.39 |
11/8/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 15410 | 4 | 1.4 | 1.3 | 1.4 | 1.3 | 1.3 | -0.1 | -7.14 |
11/8/2023 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 112584 | 15 | 0.4 | 0.3 | 0.5 | 0.3 | 0.4 | 0 | 0 |
11/8/2023 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 8051 | 6 | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 50 |
11/8/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 297 | 6 | 52 | 52 | 52 | 50.7 | 50.7 | -1.3 | -2.5 |
11/8/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 405 | 13 | 39.5 | 42.7 | 42.7 | 39.1 | 40.1 | 0.6 | 1.52 |
11/8/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 2222 | 25 | 114.75 | 114 | 117.5 | 111 | 112 | -2.75 | -2.4 |
11/8/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 8700 | 5 | 13.2 | 13.8 | 13.8 | 13.7 | 13.8 | 0.6 | 4.55 |
11/8/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 15950311 | 369 | 5.4 | 5.3 | 5.4 | 5.1 | 5.2 | -0.2 | -3.7 |
11/8/2023 | BUKIT DARAH PLC | BUKI.N0000 | 182 | 5 | 391 | 381.5 | 390 | 381.5 | 389.5 | -1.5 | -0.38 |
11/8/2023 | C I C HOLDINGS PLC | CIC.X0000 | 82826 | 42 | 50.2 | 52.8 | 52.8 | 50.5 | 50.6 | 0.4 | 0.8 |
11/8/2023 | C I C HOLDINGS PLC | CIC.N0000 | 238664 | 80 | 69 | 70 | 70 | 68.5 | 69 | 0 | 0 |
11/8/2023 | C M HOLDINGS PLC | COLO.N0000 | 960 | 16 | 82.2 | 85.4 | 87 | 85 | 86.8 | 4.6 | 5.6 |
11/8/2023 | C T HOLDINGS PLC | CTHR.N0000 | 3000 | 3 | 257 | 257.75 | 257.75 | 257 | 257 | 0 | 0 |
11/8/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 131 | 3 | 23.3 | 25.4 | 25.4 | 25.4 | 25.4 | 2.1 | 9.01 |
11/8/2023 | C. W. MACKIE PLC | CWM.N0000 | 3964 | 40 | 88 | 87.5 | 89 | 87 | 88 | 0 | 0 |
11/8/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 1647676 | 1248 | 64.3 | 65 | 67.5 | 62.6 | 63.3 | -1 | -1.56 |
11/8/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 621 | 8 | 375 | 370 | 370 | 362.75 | 370 | -5 | -1.33 |
11/8/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 1 | 1 | 52 | 51 | 51 | 51 | 52 | 0 | 0 |
11/8/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 102 | 2 | 250 | 250 | 250 | 250 | 250 | 0 | 0 |
11/8/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 36675 | 48 | 109.75 | 112 | 114 | 111 | 113 | 3.25 | 2.96 |
11/8/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 41431 | 67 | 92.7 | 95 | 95 | 92 | 93 | 0.3 | 0.32 |
11/8/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 3874 | 28 | 820 | 820 | 820.5 | 820 | 820 | 0 | 0 |
11/8/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 109 | 2 | 2497.5 | 2400 | 2400 | 2400 | 2400 | -97.5 | -3.9 |
11/8/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 1 | 1 | 1450 | 1202 | 1202 | 1202 | 1450 | 0 | 0 |
11/8/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 33225 | 21 | 45 | 46 | 46 | 44.5 | 45.5 | 0.5 | 1.11 |
11/8/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 221040 | 212 | 182 | 183 | 187 | 182.25 | 183.25 | 1.25 | 0.69 |
11/8/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 622 | 10 | 85.2 | 92.5 | 92.5 | 90 | 90.4 | 5.2 | 6.1 |
11/8/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 82 | 2 | 108 | 108 | 108 | 108 | 108 | 0 | 0 |
11/8/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 650 | 1 | 126.25 | 125 | 125 | 125 | 125 | -1.25 | -0.99 |
11/8/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 336 | 7 | 20.6 | 20.9 | 20.9 | 20 | 20.2 | -0.4 | -1.94 |
11/8/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 53327 | 88 | 50 | 50.5 | 52.8 | 50 | 50.4 | 0.4 | 0.8 |
11/8/2023 | CEYLON PRINTERS PLC | CPRT.N0000 | 2122 | 46 | 93.9 | 106.75 | 107 | 95 | 95 | 1.1 | 1.17 |
11/8/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 22049 | 15 | 4.4 | 4.5 | 4.6 | 4.4 | 4.5 | 0.1 | 2.27 |
11/8/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 28 | 7 | 989.75 | 995 | 999.75 | 995 | 989.75 | 0 | 0 |
11/8/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 85083 | 58 | 88.5 | 89 | 90 | 88.7 | 89.7 | 1.2 | 1.36 |
11/8/2023 | CHRISSWORLD PLC | CWL.N0000 | 5492 | 6 | 9.9 | 9.6 | 9.9 | 9.5 | 9.5 | -0.4 | -4.04 |
11/8/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 5 | 1 | 200 | 200 | 200 | 200 | 200 | 0 | 0 |
11/8/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 20590 | 38 | 81.4 | 84 | 86 | 84 | 85 | 3.6 | 4.42 |
11/8/2023 | CITRUS LEISURE PLC | REEF.N0000 | 34472 | 26 | 6.1 | 6.5 | 6.7 | 6.5 | 6.5 | 0.4 | 6.56 |
11/8/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 322201 | 22 | 2.8 | 2.7 | 2.8 | 2.6 | 2.7 | -0.1 | -3.57 |
11/8/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 9609 | 27 | 51 | 48.3 | 51.9 | 48.3 | 51 | 0 | 0 |
11/8/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 110 | 2 | 56.7 | 59 | 59 | 59 | 59 | 2.3 | 4.06 |
11/8/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 128841 | 40 | 21.2 | 21.5 | 22 | 20.5 | 21.5 | 0.3 | 1.42 |
11/8/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 440085 | 142 | 85 | 85 | 88.9 | 85 | 86.9 | 1.9 | 2.24 |
11/8/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 95385 | 35 | 75.6 | 75.5 | 77 | 74.1 | 75.3 | -0.3 | -0.4 |
11/8/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 93414 | 43 | 32 | 32 | 33.4 | 32 | 32.7 | 0.7 | 2.19 |
11/8/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 16 | 6 | 110.25 | 117.5 | 118.5 | 117.5 | 110.25 | 0 | 0 |
11/8/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 13525 | 42 | 22 | 24 | 25.8 | 22 | 25 | 3 | 13.64 |
11/8/2023 | DFCC BANK PLC | DFCC.N0000 | 220894 | 125 | 82.3 | 82 | 86 | 82 | 85 | 2.7 | 3.28 |
11/8/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 62623 | 44 | 9.8 | 9.8 | 9.8 | 9.7 | 9.7 | -0.1 | -1.02 |
11/8/2023 | DIALOG FINANCE PLC | CALF.N0000 | 51 | 4 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 | 0 |
11/8/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 3 | 1 | 1000 | 1000.25 | 1000.25 | 1000.25 | 1000 | 0 | 0 |
11/8/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 45993 | 74 | 28.9 | 28.5 | 29 | 28.4 | 29 | 0.1 | 0.35 |
11/8/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 798346 | 115 | 27.8 | 27.9 | 28 | 27.7 | 27.8 | 0 | 0 |
11/8/2023 | E - CHANNELLING PLC | ECL.N0000 | 28245 | 30 | 16.2 | 15.6 | 15.8 | 15.5 | 15.5 | -0.7 | -4.32 |
11/8/2023 | E M L CONSULTANTS PLC | EML.N0000 | 174287 | 41 | 3.7 | 3.5 | 3.8 | 3.5 | 3.7 | 0 | 0 |
11/8/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 70072 | 27 | 7.7 | 7.5 | 7.7 | 7.4 | 7.5 | -0.2 | -2.6 |
11/8/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 1694 | 9 | 7.5 | 7.7 | 7.9 | 7.2 | 7.4 | -0.1 | -1.33 |
11/8/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 23181 | 29 | 11 | 11 | 11 | 10.7 | 10.7 | -0.3 | -2.73 |
11/8/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 1711 | 16 | 82.5 | 84.8 | 84.8 | 82.5 | 83.3 | 0.8 | 0.97 |
11/8/2023 | EQUITY TWO PLC | ETWO.N0000 | 1 | 1 | 38 | 38.1 | 38.1 | 38.1 | 38 | 0 | 0 |
11/8/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 12151 | 17 | 13.3 | 13.3 | 13.3 | 13.2 | 13.3 | 0 | 0 |
11/8/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 103712 | 133 | 132 | 133 | 133 | 130 | 130 | -2 | -1.52 |
11/8/2023 | EXTERMINATORS PLC | EXT.N0000 | 22750 | 7 | 7.9 | 7.9 | 8 | 7.9 | 8 | 0.1 | 1.27 |
11/8/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 1220518 | 963 | 35.5 | 36 | 37 | 34.5 | 34.8 | -0.7 | -1.97 |
11/8/2023 | First Capital Treasuries PLC | FCT.N0000 | 1098791 | 744 | 28.7 | 29 | 30.7 | 28.9 | 29.1 | 0.4 | 1.39 |
11/8/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 5505 | 5 | 17.1 | 17.2 | 17.2 | 16.7 | 16.8 | -0.3 | -1.75 |
11/8/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 25077 | 83 | 30.9 | 31 | 31.5 | 29.2 | 30.1 | -0.8 | -2.59 |
11/8/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 1408 | 18 | 103 | 102.25 | 104 | 102 | 103.25 | 0.25 | 0.24 |
11/8/2023 | HARISCHANDRA MILLS PLC | HARI.N0000 | 12 | 1 | 4000 | 4000 | 4000 | 4000 | 4000 | 0 | 0 |
11/8/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 216096 | 71 | 166.75 | 167.25 | 175 | 167.25 | 170.75 | 4 | 2.4 |
11/8/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 37212 | 50 | 135 | 136 | 141.75 | 136 | 140.25 | 5.25 | 3.89 |
11/8/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 218 | 5 | 28.3 | 28.9 | 28.9 | 27.5 | 28.3 | 0 | 0 |
11/8/2023 | HAYCARB PLC | HAYC.N0000 | 11555 | 14 | 65.8 | 66 | 66.9 | 66 | 66.9 | 1.1 | 1.67 |
11/8/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 585095 | 121 | 43.9 | 43.6 | 44.1 | 43.5 | 43.9 | 0 | 0 |
11/8/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 1486 | 6 | 53.2 | 55 | 55 | 54 | 54.9 | 1.7 | 3.2 |
11/8/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 4075 | 14 | 22.5 | 22.6 | 22.6 | 22.5 | 22.5 | 0 | 0 |
11/8/2023 | HAYLEYS PLC | HAYL.N0000 | 100107 | 101 | 84.2 | 85 | 85.9 | 83 | 84.4 | 0.2 | 0.24 |
11/8/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 68410 | 35 | 6.2 | 6.2 | 6.2 | 6.1 | 6.1 | -0.1 | -1.61 |
11/8/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 13472 | 19 | 73.1 | 73.5 | 75 | 73 | 73 | -0.1 | -0.14 |
11/8/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 14599 | 9 | 5 | 5 | 5.1 | 5 | 5 | 0 | 0 |
11/8/2023 | HNB ASSURANCE PLC | HASU.N0000 | 5693 | 20 | 52.2 | 52.9 | 54.5 | 52 | 52.1 | -0.1 | -0.19 |
11/8/2023 | HNB FINANCE PLC | HNBF.N0000 | 590 | 6 | 5.3 | 5.4 | 5.4 | 5.3 | 5.4 | 0.1 | 1.89 |
11/8/2023 | HNB FINANCE PLC | HNBF.X0000 | 11356 | 19 | 5.2 | 5 | 5.4 | 4.8 | 4.8 | -0.4 | -7.69 |
11/8/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 8961 | 19 | 41.3 | 41.5 | 42.2 | 40.6 | 41 | -0.3 | -0.73 |
11/8/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 5140 | 12 | 43.5 | 44.5 | 44.5 | 43.5 | 44.5 | 1 | 2.3 |
11/8/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 35 | 4 | 31 | 30 | 33.3 | 30 | 31 | 0 | 0 |
11/8/2023 | hSenid Business Solutions PLC | HBS.N0000 | 15405 | 18 | 12.5 | 12.4 | 12.6 | 12.3 | 12.3 | -0.2 | -1.6 |
11/8/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 111 | 3 | 26 | 27.4 | 27.4 | 27.4 | 27.4 | 1.4 | 5.38 |
11/8/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 56 | 4 | 720 | 667 | 714 | 667 | 720 | 0 | 0 |
11/8/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 664671 | 13 | 0.3 | 0.3 | 0.3 | 0.2 | 0.3 | 0 | 0 |
11/8/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 216857 | 73 | 42.8 | 43.5 | 44.9 | 42 | 43 | 0.2 | 0.47 |
11/8/2023 | JAT HOLDINGS PLC | JAT.N0000 | 16207 | 10 | 16.1 | 15.9 | 16.2 | 15.9 | 16 | -0.1 | -0.62 |
11/8/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 11170 | 8 | 9.3 | 9.7 | 9.7 | 9.3 | 9.7 | 0.4 | 4.3 |
11/8/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 3599027 | 316 | 194.25 | 195 | 198 | 194.5 | 195.75 | 1.5 | 0.77 |
11/8/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 230510 | 48 | 19.5 | 20 | 20.5 | 19.9 | 20 | 0.5 | 2.56 |
11/8/2023 | JOHN KEELLS PLC | JKL.N0000 | 205 | 3 | 64.7 | 67.7 | 67.9 | 67.7 | 67.9 | 3.2 | 4.95 |
11/8/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 3235 | 15 | 17.1 | 17.5 | 17.5 | 17 | 17 | -0.1 | -0.58 |
11/8/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 1405 | 7 | 7.9 | 7.5 | 7.9 | 7.5 | 7.9 | 0 | 0 |
11/8/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 321 | 6 | 120 | 118.5 | 123 | 118.5 | 119.75 | -0.25 | -0.21 |
11/8/2023 | KELANI CABLES PLC | KCAB.N0000 | 23339 | 109 | 260 | 268.5 | 279 | 260 | 262 | 2 | 0.77 |
11/8/2023 | KELANI TYRES PLC | TYRE.N0000 | 3156 | 15 | 63 | 63.1 | 64 | 63 | 64 | 1 | 1.59 |
11/8/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 4505 | 37 | 74 | 77.1 | 77.1 | 73.9 | 74 | 0 | 0 |
11/8/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 54197 | 36 | 6.5 | 6.5 | 6.5 | 6.4 | 6.5 | 0 | 0 |
11/8/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 8483 | 61 | 391.75 | 395 | 399 | 388 | 391.75 | 0 | 0 |
11/8/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 134852 | 34 | 5.8 | 5.7 | 5.7 | 5.5 | 5.5 | -0.3 | -5.17 |
11/8/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 47 | 2 | 174.75 | 170 | 170 | 170 | 174.75 | 0 | 0 |
11/8/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 23444 | 16 | 18.3 | 17.6 | 18.7 | 17.6 | 17.9 | -0.4 | -2.19 |
11/8/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 7 | 3 | 749.5 | 749.5 | 749.5 | 749.5 | 749.5 | 0 | 0 |
11/8/2023 | LANKA CERAMIC PLC | CERA.N0000 | 313 | 3 | 95.5 | 112 | 112 | 105 | 106 | 10.5 | 10.99 |
11/8/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 872729 | 211 | 2.2 | 2.2 | 2.3 | 2.1 | 2.1 | -0.1 | -4.55 |
11/8/2023 | LANKA IOC PLC | LIOC.N0000 | 125145 | 152 | 112 | 112.5 | 114 | 111.25 | 111.75 | -0.25 | -0.22 |
11/8/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 273566 | 302 | 184.75 | 185 | 192 | 182 | 185.75 | 1 | 0.54 |
11/8/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 14102 | 17 | 11 | 10.8 | 11.2 | 10.8 | 10.9 | -0.1 | -0.91 |
11/8/2023 | LANKA TILES PLC | TILE.N0000 | 5518 | 35 | 44.9 | 45 | 45.5 | 45 | 45 | 0.1 | 0.22 |
11/8/2023 | LANKA WALLTILE PLC | LWL.N0000 | 44495 | 43 | 46.3 | 45.5 | 47.9 | 45.5 | 46.7 | 0.4 | 0.86 |
11/8/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 109 | 7 | 68.1 | 69.9 | 69.9 | 68.5 | 69 | 0.9 | 1.32 |
11/8/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 13012 | 35 | 20.6 | 20.7 | 21.5 | 20.2 | 21 | 0.4 | 1.94 |
11/8/2023 | LAUGFS GAS PLC | LGL.N0000 | 21320 | 19 | 36.8 | 36.9 | 37 | 35.1 | 37 | 0.2 | 0.54 |
11/8/2023 | LAUGFS GAS PLC | LGL.X0000 | 14882 | 15 | 24 | 24.4 | 24.5 | 23 | 23 | -1 | -4.17 |
11/8/2023 | LAUGFS POWER PLC | LPL.N0000 | 510 | 5 | 8.2 | 8 | 8.7 | 8 | 8.7 | 0.5 | 6.1 |
11/8/2023 | LB FINANCE PLC | LFIN.N0000 | 42716 | 79 | 62.5 | 62.9 | 62.9 | 61.8 | 62.1 | -0.4 | -0.64 |
11/8/2023 | LOLC FINANCE PLC | LOFC.N0000 | 2389942 | 203 | 5 | 5.1 | 5.2 | 5 | 5 | 0 | 0 |
11/8/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 12827 | 17 | 6.2 | 6 | 6.3 | 6 | 6 | -0.2 | -3.23 |
11/8/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 1516 | 4 | 8.7 | 9 | 9 | 9 | 9 | 0.3 | 3.45 |
11/8/2023 | LUMINEX PLC | LUMX.N0000 | 61191 | 26 | 7 | 6.8 | 7 | 6.6 | 7 | 0 | 0 |
11/8/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 1550 | 4 | 2 | 2 | 2 | 2 | 2 | 0 | 0 |
11/8/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 19510 | 9 | 10.7 | 10.1 | 11.5 | 10.1 | 10.8 | 0.1 | 0.93 |
11/8/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 2511 | 8 | 26.4 | 26 | 27.1 | 26 | 27 | 0.6 | 2.27 |
11/8/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 1696 | 13 | 39.5 | 32 | 39.5 | 32 | 39.4 | -0.1 | -0.25 |
11/8/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 127051 | 24 | 2.7 | 2.7 | 2.9 | 2.7 | 2.8 | 0.1 | 3.7 |
11/8/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 1004 | 7 | 33.6 | 34.1 | 34.1 | 32.7 | 33.1 | -0.5 | -1.49 |
11/8/2023 | MELSTACORP PLC | MELS.N0000 | 293199 | 114 | 83.2 | 84.3 | 87.5 | 84.3 | 87 | 3.8 | 4.57 |
11/8/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 2101 | 3 | 5.1 | 5.1 | 5.2 | 5.1 | 5.1 | 0 | 0 |
11/8/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 317 | 5 | 3.2 | 3.2 | 3.4 | 3.2 | 3.3 | 0.1 | 3.13 |
11/8/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 172773 | 4 | 1 | 1 | 1 | 1 | 1 | 0 | 0 |
11/8/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 420 | 7 | 10.4 | 9.4 | 9.4 | 9.3 | 9.4 | -1 | -9.62 |
11/8/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 1154 | 26 | 340 | 357 | 357 | 340 | 340 | 0 | 0 |
11/8/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 64050 | 6 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
11/8/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 693815 | 255 | 67.6 | 68 | 69 | 67 | 67.9 | 0.3 | 0.44 |
11/8/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 287041 | 109 | 103.25 | 104.5 | 107.5 | 104 | 106 | 2.75 | 2.66 |
11/8/2023 | NATIONS TRUST BANK PLC | NTB.X0000 | 265 | 13 | 102.25 | 104.75 | 105 | 102.5 | 102.5 | 0.25 | 0.24 |
11/8/2023 | ODEL PLC | ODEL.N0000 | 160 | 5 | 14.6 | 15.7 | 15.7 | 15.6 | 15.7 | 1.1 | 7.53 |
11/8/2023 | ORIENT FINANCE PLC | BFN.N0000 | 100 | 1 | 9 | 9 | 9 | 9 | 9 | 0 | 0 |
11/8/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 42243 | 28 | 15.8 | 16 | 16 | 15.5 | 15.6 | -0.2 | -1.27 |
11/8/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 2067 | 6 | 40 | 40 | 40.9 | 39.7 | 40 | 0 | 0 |
11/8/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 888492 | 208 | 18.9 | 19 | 19.4 | 18.9 | 19.2 | 0.3 | 1.59 |
11/8/2023 | PANASIAN POWER PLC | PAP.N0000 | 53654 | 18 | 3.4 | 3.3 | 3.4 | 3.3 | 3.3 | -0.1 | -2.94 |
11/8/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 1070 | 7 | 23 | 23.8 | 23.8 | 23.1 | 23.1 | 0.1 | 0.43 |
11/8/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 30885 | 37 | 24 | 24.2 | 24.2 | 23.9 | 24 | 0 | 0 |
11/8/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 329619 | 49 | 10.6 | 10.7 | 11 | 10.6 | 10.6 | 0 | 0 |
11/8/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 184605 | 24 | 25.5 | 25.5 | 26 | 25.2 | 26 | 0.5 | 1.96 |
11/8/2023 | PMF FINANCE PLC | PMB.N0000 | 124 | 2 | 4.3 | 4.5 | 4.5 | 4.5 | 4.5 | 0.2 | 4.65 |
11/8/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 140153 | 51 | 7.6 | 7.6 | 7.8 | 7.4 | 7.6 | 0 | 0 |
11/8/2023 | PRINTCARE PLC | CARE.N0000 | 23170 | 28 | 47.2 | 49.4 | 50 | 49.3 | 49.4 | 2.2 | 4.66 |
11/8/2023 | R I L PROPERTY PLC | RIL.N0000 | 61900 | 23 | 5.8 | 5.6 | 5.8 | 5.6 | 5.8 | 0 | 0 |
11/8/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 38413 | 264 | 88.6 | 92.4 | 99.8 | 84.1 | 84.5 | -4.1 | -4.63 |
11/8/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 11574 | 20 | 6.7 | 6.9 | 6.9 | 6.6 | 6.7 | 0 | 0 |
11/8/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 313852 | 61 | 4.3 | 4.4 | 4.4 | 4.1 | 4.3 | 0 | 0 |
11/8/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 128 | 2 | 360 | 360 | 366.75 | 360 | 360 | 0 | 0 |
11/8/2023 | RENUKA FOODS PLC | COCO.N0000 | 3947 | 16 | 17.5 | 17.4 | 18 | 17.4 | 17.9 | 0.4 | 2.29 |
11/8/2023 | RENUKA FOODS PLC | COCO.X0000 | 15725 | 4 | 14.5 | 14.3 | 15.5 | 14.3 | 15.5 | 1 | 6.9 |
11/8/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 1921 | 7 | 13.2 | 13.5 | 13.8 | 13.5 | 13.6 | 0.4 | 3.03 |
11/8/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 93 | 2 | 11.2 | 10.5 | 11.4 | 10.5 | 11.2 | 0 | 0 |
11/8/2023 | RENUKA HOTELS PLC | RCH.N0000 | 129 | 9 | 84.5 | 81 | 86.2 | 80 | 80.4 | -4.1 | -4.85 |
11/8/2023 | RESUS ENERGY PLC | HPWR.N0000 | 33064 | 10 | 16 | 15.8 | 15.8 | 15.2 | 15.3 | -0.7 | -4.38 |
11/8/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 5303 | 21 | 20.6 | 20.4 | 21.4 | 20.1 | 20.7 | 0.1 | 0.49 |
11/8/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 362 | 21 | 502.75 | 505 | 512 | 503.75 | 506.25 | 3.5 | 0.7 |
11/8/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 128629 | 147 | 28.4 | 28.9 | 29.4 | 28.4 | 28.9 | 0.5 | 1.76 |
11/8/2023 | SAMPATH BANK PLC | SAMP.N0000 | 2469270 | 512 | 67 | 66.8 | 70 | 66.8 | 69.1 | 2.1 | 3.13 |
11/8/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 84 | 9 | 149.75 | 146 | 149.75 | 146 | 149.75 | 0 | 0 |
11/8/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 164 | 3 | 34.5 | 34 | 34 | 34 | 34 | -0.5 | -1.45 |
11/8/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 644 | 5 | 12.1 | 12.2 | 12.3 | 11.9 | 12.3 | 0.2 | 1.65 |
11/8/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 21 | 2 | 190 | 194.5 | 194.5 | 190 | 190 | 0 | 0 |
11/8/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 17210 | 21 | 13.3 | 13.3 | 13.4 | 12.6 | 13.1 | -0.2 | -1.5 |
11/8/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 10500 | 3 | 9.6 | 9.5 | 9.5 | 9.4 | 9.4 | -0.2 | -2.08 |
11/8/2023 | SERENDIB LAND PLC | SLND.N0000 | 7 | 3 | 1300 | 1256 | 1299.75 | 1150.5 | 1300 | 0 | 0 |
11/8/2023 | SEYLAN BANK PLC | SEYB.N0000 | 52584 | 34 | 48 | 47.8 | 49 | 47 | 47.4 | -0.6 | -1.25 |
11/8/2023 | SEYLAN BANK PLC | SEYB.X0000 | 272550 | 96 | 36.6 | 36.9 | 37.5 | 36.1 | 37.4 | 0.8 | 2.19 |
11/8/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 48006 | 40 | 14.1 | 14.7 | 14.7 | 13.5 | 14 | -0.1 | -0.71 |
11/8/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 80166 | 43 | 9 | 9.2 | 9.5 | 9.1 | 9.3 | 0.3 | 3.33 |
11/8/2023 | SIERRA CABLES PLC | SIRA.N0000 | 53650 | 26 | 12 | 11.7 | 11.9 | 11.5 | 11.7 | -0.3 | -2.5 |
11/8/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 165 | 4 | 54.9 | 52 | 56.7 | 52 | 56.7 | 1.8 | 3.28 |
11/8/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 5296 | 10 | 12.3 | 12.8 | 12.8 | 12.4 | 12.4 | 0.1 | 0.81 |
11/8/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 15005 | 10 | 2.4 | 2.4 | 2.4 | 2.3 | 2.4 | 0 | 0 |
11/8/2023 | SMB FINANCE PLC | SEMB.N0000 | 14949817 | 136 | 0.7 | 0.6 | 0.7 | 0.5 | 0.6 | -0.1 | -14.29 |
11/8/2023 | SMB FINANCE PLC | SEMB.X0000 | 16668344 | 25 | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | -0.1 | -33.33 |
11/8/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 998990 | 102 | 9.7 | 9.7 | 10 | 9.6 | 9.8 | 0.1 | 1.03 |
11/8/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 38181 | 19 | 6.7 | 6.5 | 7 | 6.5 | 6.7 | 0 | 0 |
11/8/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 24117 | 75 | 65.9 | 66.5 | 66.5 | 65 | 65.4 | -0.5 | -0.76 |
11/8/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 51378 | 136 | 97 | 97.2 | 98.3 | 95.4 | 96 | -1 | -1.03 |
11/8/2023 | STANDARD CAPITAL PLC | SING.N0000 | 15 | 2 | 38.3 | 39.1 | 39.1 | 39.1 | 38.3 | 0 | 0 |
11/8/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 20645 | 19 | 48.6 | 48.6 | 48.6 | 48 | 48.5 | -0.1 | -0.21 |
11/8/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 30926 | 42 | 16.7 | 16.2 | 16.8 | 15.9 | 16.6 | -0.1 | -0.6 |
11/8/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 1030 | 2 | 20.5 | 21 | 21 | 21 | 21 | 0.5 | 2.44 |
11/8/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 578 | 18 | 113.5 | 113.75 | 114 | 113.75 | 114 | 0.5 | 0.44 |
11/8/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 532 | 8 | 54.5 | 55 | 56.8 | 55 | 55.8 | 1.3 | 2.39 |
11/8/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 730 | 8 | 45 | 44.4 | 44.8 | 44.2 | 44.4 | -0.6 | -1.33 |
11/8/2023 | TEEJAY LANKA PLC | TJL.N0000 | 10200 | 10 | 35 | 34.5 | 35 | 34.5 | 35 | 0 | 0 |
11/8/2023 | TESS AGRO PLC | TESS.X0000 | 2231 | 2 | 0.7 | 0.8 | 0.8 | 0.7 | 0.7 | 0 | 0 |
11/8/2023 | TESS AGRO PLC | TESS.N0000 | 552705 | 23 | 1 | 1 | 1.1 | 1 | 1.1 | 0.1 | 10 |
11/8/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 1209 | 6 | 35 | 35 | 36.5 | 33.5 | 36.4 | 1.4 | 4 |
11/8/2023 | THE AUTODROME PLC | AUTO.N0000 | 80 | 5 | 99.9 | 100 | 100 | 100 | 99.9 | 0 | 0 |
11/8/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 5845 | 7 | 27.5 | 28.5 | 28.9 | 28 | 28 | 0.5 | 1.82 |
11/8/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 100 | 1 | 19 | 19.7 | 19.7 | 19.7 | 19.7 | 0.7 | 3.68 |
11/8/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 110 | 2 | 9.2 | 8.8 | 9.2 | 8.8 | 8.8 | -0.4 | -4.35 |
11/8/2023 | THE KINGSBURY PLC | SERV.N0000 | 119813 | 32 | 10.6 | 10.6 | 11 | 10.5 | 10.8 | 0.2 | 1.89 |
11/8/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 31592 | 60 | 124 | 124.75 | 124.75 | 122.25 | 122.75 | -1.25 | -1.01 |
11/8/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 15552 | 53 | 230.5 | 234.75 | 244 | 234.75 | 236 | 5.5 | 2.39 |
11/8/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 15464 | 35 | 40.3 | 40 | 41.3 | 40 | 41.3 | 1 | 2.48 |
11/8/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 25917 | 25 | 48.7 | 49 | 50 | 48.5 | 50 | 1.3 | 2.67 |
11/8/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 378 | 7 | 43 | 42.3 | 42.3 | 42.2 | 42.2 | -0.8 | -1.86 |
11/8/2023 | UB FINANCE PLC | UBF.N0000 | 161609 | 31 | 0.8 | 0.8 | 0.9 | 0.7 | 0.8 | 0 | 0 |
11/8/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 101 | 2 | 72 | 72.9 | 72.9 | 71 | 71 | -1 | -1.39 |
11/8/2023 | UNION ASSURANCE PLC | UAL.N0000 | 16384 | 13 | 39 | 39.1 | 40 | 39 | 39.2 | 0.2 | 0.51 |
11/8/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 19885 | 32 | 10.6 | 10.7 | 10.7 | 10.5 | 10.5 | -0.1 | -0.94 |
11/8/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 1 | 1 | 660 | 680 | 680 | 680 | 660 | 0 | 0 |
11/8/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 641 | 2 | 74 | 74 | 74 | 73.7 | 74 | 0 | 0 |
11/8/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 42370 | 38 | 33.5 | 33.7 | 34 | 33.1 | 33.8 | 0.3 | 0.9 |
11/8/2023 | VALLIBEL ONE PLC | VONE.N0000 | 171689 | 86 | 39.6 | 39.6 | 40.9 | 39.6 | 40 | 0.4 | 1.01 |
11/8/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 43455 | 18 | 6.9 | 7 | 7 | 6.8 | 6.9 | 0 | 0 |
11/8/2023 | VIDULLANKA PLC | VLL.X0000 | 300 | 1 | 4.7 | 4.9 | 4.9 | 4.9 | 4.9 | 0.2 | 4.26 |
11/8/2023 | VIDULLANKA PLC | VLL.N0000 | 64911 | 10 | 6.8 | 6.3 | 6.5 | 6.3 | 6.5 | -0.3 | -4.41 |
11/8/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 31095 | 12 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0 |
11/8/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 16338 | 57 | 75.5 | 76 | 76 | 74 | 75 | -0.5 | -0.66 |
11/8/2023 | WINDFORCE PLC | WIND.N0000 | 1397323 | 18 | 18.8 | 18.9 | 18.9 | 18.6 | 18.8 | 0 | 0 |
11/8/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 93 | 3 | 168.5 | 155 | 164 | 155 | 168.5 | 0 | 0 |