Colombo stock exchange daily share trading statistics Summary-8th of September

MARKET STATISTICS AS OF SEP 8, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
9/8/2023ABANS ELECTRICALS PLCABAN.N000010308162.25166166162.25162.2500
9/8/2023ACCESS ENGINEERING PLCAEL.N000027784814517.417.518.217.4180.63.45
9/8/2023ACL CABLES PLCACL.N000017372612573.774.575.97475.41.72.31
9/8/2023ACL PLASTICS PLCAPLA.N0000497369.25384.75385384.5369.2500
9/8/2023ACME PRINTING & PACKAGING PLCACME.N00003026.76.96.96.96.700
9/8/2023AGALAWATTE PLANTATIONS PLCAGAL.N000080152234343433.133.5-0.5-1.47
9/8/2023AGARAPATANA PLANTATIONS LIMITEDAGPL.N000019205384409.59.69.89.59.60.11.05
9/8/2023AGSTAR PLCAGST.N0000116202669.89.9109.79.90.11.02
9/8/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00003390647574757774.27622.7
9/8/2023AITKEN SPENCE PLCSPEN.N0000845122147146147.5144147.50.50.34
9/8/2023ALLIANCE FINANCE COMPANY PLCALLI.N000010974459797.697.696.597.10.10.1
9/8/2023ALPHA FIRE SERVICES PLCAFS.N000012432338.13939.837.2390.92.36
9/8/2023ALUMEX PLCALUM.N00003228671019.49.69.79.49.60.22.13
9/8/2023AMANA BANK PLCABL.N0000142463272.42.52.52.42.50.14.17
9/8/2023AMANA TAKAFUL PLCATL.N0000388041211.911.911.311.6-0.4-3.33
9/8/2023AMBEON CAPITAL PLCTAP.N0000297228359.29.59.59.39.40.22.17
9/8/2023AMBEON HOLDINGS PLCGREG.N000070033635.335.935.335.7-0.3-0.83
9/8/2023ASIA ASSET FINANCE PLCAAF.N0000530732813.914.214.414.214.20.32.16
9/8/2023ASIA CAPITAL PLCACAP.N00005781144443.9400
9/8/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000035152194.34.34.44.34.300
9/8/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000042976321059.259.960.459.5600.81.35
9/8/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000506801927.627.627.62727-0.6-2.17
9/8/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000017500313.113.413.513.113.50.43.05
9/8/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00003708283112.412.512.512.112.400
9/8/2023B P P L HOLDINGS PLCBPPL.N0000847321.421.521.62121.2-0.2-0.93
9/8/2023BAIRAHA FARMS PLCBFL.N0000115368179194.75198.5203195.5198.7542.05
9/8/2023BALANGODA PLANTATIONS PLCBALA.N000018996059.96159.960.50.50.83
9/8/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001600412.512.512.612.512.60.10.8
9/8/2023BERUWALA RESORTS PLCBERU.N0000137056131.41.41.51.41.50.17.14
9/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000067588160.50.40.50.40.500
9/8/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001755170.30.40.40.30.300
9/8/2023BOGALA GRAPHITE LANKA PLCBOGA.N00006561453.253.253.952.552.6-0.6-1.13
9/8/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010511044.144.344.342.643.1-1-2.27
9/8/2023BROWN & COMPANY PLCBRWN.N0000449629120.25124124119123.53.252.7
9/8/2023BROWNS BEACH HOTELS PLCBBH.N0000221021615.615.616.415.615.80.21.28
9/8/2023BROWNS INVESTMENTS PLCBIL.N000025335183145.65.65.75.55.600
9/8/2023BUKIT DARAH PLCBUKI.N000011419.25415415415419.2500
9/8/2023C I C HOLDINGS PLCCIC.N0000403115173.974.974.97474.10.20.27
9/8/2023C I C HOLDINGS PLCCIC.X00002477196956.556.557.35656.80.30.53
9/8/2023C M HOLDINGS PLCCOLO.N0000461183.186.386.485.783.100
9/8/2023C T LAND DEVELOPMENT PLCCTLD.N0000500527.228.228.328280.82.94
9/8/2023C. W. MACKIE PLCCWM.N000012771595.79595.994.594.5-1.2-1.25
9/8/2023CAPITAL ALLIANCE PLCCALT.N000052839365683.184848181.8-1.3-1.56
9/8/2023CARGILLS (CEYLON) PLCCARG.N00001499526340332.25350332350102.94
9/8/2023CARSON CUMBERBATCH PLCCARS.N00001102274.752752752752750.250.09
9/8/2023CENTRAL FINANCE COMPANY PLCCFIN.N00004357260128128129.25127.25128.250.250.2
9/8/2023CENTRAL INDUSTRIES PLCCIND.N00003859026101.25100.25103.5100.251031.751.73
9/8/2023CEYLINCO INSURANCE PLCCINS.N00006132206250025002495220600
9/8/2023CEYLINCO INSURANCE PLCCINS.X0000443074865875875858860-5-0.58
9/8/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000421050.51160116011601050.500
9/8/2023CEYLON COLD STORES PLCCCS.N0000701944650.351515050.50.20.4
9/8/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000129113164175177177172.517610.57
9/8/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001514109106110106107.5-1.5-1.38
9/8/2023CEYLON HOSPITALS PLCCHL.N000036112713013013012700
9/8/2023CEYLON HOTELS CORPORATION PLCCHOT.N00002126998423.223.924.123.1240.83.45
9/8/2023CEYLON INVESTMENT PLCCINV.N0000249267961616258.159.2-1.8-2.95
9/8/2023CEYLON PRINTERS PLCCPRT.N00001272129.5147147135144.51511.58
9/8/2023CEYLON TEA BROKERS PLCCTBL.N000017000194.84.84.84.84.800
9/8/2023CEYLON TOBACCO COMPANY PLCCTC.N00001841181001.510031008100210031.50.15
9/8/2023CHEMANEX PLCCHMX.N000050002189.588.49288.491.82.32.57
9/8/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000072133392.393.293.592.292.50.20.22
9/8/2023CHRISSWORLD PLCCWL.N00001023611111110.81100
9/8/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000594544190187.75190.75186189-1-0.53
9/8/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00006851282.483.683.68282-0.4-0.49
9/8/2023CITRUS LEISURE PLCREEF.N00008055157.17.37.37.27.30.22.82
9/8/2023Co-operative Insurance Company PLCCOOP.N0000383819783332.9300
9/8/2023COLOMBO CITY HOLDINGS PLCPHAR.N000010026484849484800
9/8/2023COLOMBO DOCKYARD PLCDOCK.N000045242457.857.959.85757.3-0.5-0.87
9/8/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001288115518.11819.51818.90.84.42
9/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001322568592.192.19392.192.80.70.76
9/8/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000592584880.480817980.1-0.3-0.37
9/8/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000264225235.93636.935.8360.10.28
9/8/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000021312212112112012200
9/8/2023CONVENIENCE FOODS LANKA PLCSOY.N0000259987991.25991.2598998700
9/8/2023DANKOTUWA PORCELAIN PLCDPL.N0000217501926.526.52726.1270.51.89
9/8/2023DFCC BANK PLCDFCC.N00001835968692.191.292.69191.9-0.2-0.22
9/8/2023DIALOG AXIATA PLCDIAL.N000011352837011.111.311.511.211.20.10.9
9/8/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000037311571.25571.25580571.255808.751.53
9/8/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000021999.5105210521052999.500
9/8/2023DIPPED PRODUCTS PLCDIPD.N00001146216372313132.93132.11.13.55
9/8/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001869846333272727.92727.30.31.11
9/8/2023DOLPHIN HOTELS PLCSTAF.N000031781936.136.138.436.138.32.26.09
9/8/2023E - CHANNELLING PLCECL.N000030161414.714.614.714.514.700
9/8/2023E B CREASY & COMPANY PLCEBCR.N000025539924.92424.82424.5-0.4-1.61
9/8/2023E M L CONSULTANTS PLCEML.N000029099314.34.14.34.14.1-0.2-4.65
9/8/2023EAST WEST PROPERTIES PLCEAST.N0000509501487.98.37.9800
9/8/2023EASTERN MERCHANTS PLCEMER.N000018343208.28.38.58.38.40.22.44
9/8/2023EDEN HOTEL LANKA PLCEDEN.N000025097014713.81414.313.5140.21.45
9/8/2023ELPITIYA PLANTATIONS PLCELPL.N00003152269090.59189.79000
9/8/2023EQUITY TWO PLCETWO.N0000380264039.740.539.54000
9/8/2023Ex-pack Corrugated Cartons PLCPACK.N00001353366513.513.713.713.513.500
9/8/2023EXPOLANKA HOLDINGS PLCEXPO.N0000125581188138.25138142.75138141.753.52.53
9/8/2023EXTERMINATORS PLCEXT.N000042248.18.38.38.38.30.22.47
9/8/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00009084114252.352.452.550.651.3-1-1.91
9/8/2023First Capital Treasuries PLCFCT.N000018927514140.1414139.840.100
9/8/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000199454459117.517.719.617.719.31.810.29
9/8/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000013759016434.73637.536372.36.63
9/8/2023GESTETNER OF CEYLON PLCGEST.N00001007108108108105107.75-0.25-0.23
9/8/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00007537.438.438.438.337.400
9/8/2023HATTON NATIONAL BANK PLCHNB.N00006213657176.25177.25179175.25177.51.250.71
9/8/2023HATTON NATIONAL BANK PLCHNB.X00004352657146.5146.75151.75146.51492.51.71
9/8/2023HATTON PLANTATIONS PLCHPL.N00001029142827.128.12727.8-0.2-0.71
9/8/2023HAYCARB PLCHAYC.N0000924395768.968.269.468.268.5-0.4-0.58
9/8/2023HAYLEYS FABRIC PLCMGT.N0000201931656947.947.449.747.449.51.63.34
9/8/2023HAYLEYS FIBRE PLCHEXP.N0000126932059.459.36259.359.60.20.34
9/8/2023HAYLEYS LEISURE PLCCONN.N00001049226024.926.226.224.725.914.02
9/8/2023HAYLEYS PLCHAYL.N000014856417193.893.394.392.5940.20.21
9/8/2023HELA APPAREL HOLDINGS PLCHELA.N0000138339646.36.56.66.46.40.11.59
9/8/2023HEMAS HOLDINGS PLCHHL.N000026812508382.582.58282.4-0.6-0.72
9/8/2023HIKKADUWA BEACH RESORT PLCCITH.N0000173965485.95.66.25.66.10.23.39
9/8/2023HNB ASSURANCE PLCHASU.N0000182893058.158.55958.158.100
9/8/2023HNB FINANCE PLCHNBF.X00001107145.75.75.95.75.700
9/8/2023HNB FINANCE PLCHNBF.N000021795155.85.95.95.75.7-0.1-1.72
9/8/2023HORANA PLANTATIONS PLCHOPL.N000062843.245.245.44443.200
9/8/2023HOTEL SIGIRIYA PLCHSIG.N000046029554847.749.747.749.51.53.13
9/8/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000568635.234.834.834.834.8-0.4-1.14
9/8/2023hSenid Business Solutions PLCHBS.N0000902447212.412.312.41212.1-0.3-2.42
9/8/2023HUNAS HOLDINGS PLCHUNA.N0000137501327.327.527.527.527.50.20.73
9/8/2023HUNTER & COMPANY PLCHUNT.N00001458810690.5669669660660-30.5-4.42
9/8/2023HVA FOODS PLCHVA.N000010970144.44.34.34.14.1-0.3-6.82
9/8/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00007473990.30.40.40.30.300
9/8/2023JANASHAKTHI INSURANCE PLCJINS.N00002126154552.653545151.6-1-1.9
9/8/2023JAT HOLDINGS PLCJAT.N000031428922817.11718.317180.95.26
9/8/2023JETWING SYMPHONY PLCJETS.N000080762714310.110.110.310.110.20.10.99
9/8/2023JOHN KEELLS HOLDINGS PLCJKH.N00008490070185.5186188186187.521.08
9/8/2023JOHN KEELLS HOTELS PLCKHL.N0000731506723.423.823.923.523.80.41.71
9/8/2023JOHN KEELLS PLCJKL.N0000883468.571.571.67171.534.38
9/8/2023KAHAWATTE PLANTATIONS PLCKAHA.N000085011220202019.319.4-0.6-3
9/8/2023KAPRUKA HOLDINGS PLCKPHL.N000053741187.88.17.87.8-0.2-2.5
9/8/2023KEELLS FOOD PRODUCTS PLCKFP.N00006776712177181.5182170170-7-3.95
9/8/2023KEGALLE PLANTATIONS PLCKGAL.N000022129132.75132.7513212900
9/8/2023KELANI CABLES PLCKCAB.N000086730280280284.25280282.52.50.89
9/8/2023KELANI TYRES PLCTYRE.N0000627555167.367.769.86769.42.13.12
9/8/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000036187558080.780.87779.4-0.6-0.75
9/8/2023KELSEY DEVELOPMENTS PLCKDL.N000037126.826.826.826.826.800
9/8/2023KOTAGALA PLANTATIONS PLCKOTA.N0000388314607.37.37.37.27.2-0.1-1.37
9/8/2023L O L C HOLDINGS PLCLOLC.N00001934965428.25425.5437.25425427.75-0.5-0.12
9/8/2023L V L ENERGY FUND PLCLVEF.N0000570066.26.36.46.36.40.23.23
9/8/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000039794814416.91718.416.8181.16.51
9/8/2023LANKA ASHOK LEYLAND PLCASHO.N0000225733.25734.75734.75734733.2500
9/8/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000085570322.52.62.62.52.500
9/8/2023LANKA IOC PLCLIOC.N0000362758222119.25120120118119-0.25-0.21
9/8/2023LANKA MILK FOODS (CWE) PLCLMF.N0000543022161.5162162.5161.251620.50.31
9/8/2023LANKA REALTY INVESTMENTS PLCASCO.N0000139851212.913.313.412.813.30.43.1
9/8/2023LANKA TILES PLCTILE.N00008892810047.247.148.846.547.90.71.48
9/8/2023LANKA VENTURES PLCLVEN.N0000106338.739.239.23939.20.51.29
9/8/2023LANKA WALLTILE PLCLWL.N000024068615247.9485047.849.51.63.34
9/8/2023LANKEM CEYLON PLCLCEY.N0000111293792.592.892.891.692.2-0.3-0.32
9/8/2023LANKEM DEVELOPMENTS PLCLDEV.N0000200357026.326.426.625.826-0.3-1.14
9/8/2023LAUGFS GAS PLCLGL.N000010715333633.735.933.535.9-0.1-0.28
9/8/2023LAUGFS GAS PLCLGL.X0000119342321.42221.422-1-4.35
9/8/2023LAUGFS POWER PLCLPL.N0000140658.38.38.38.38.300
9/8/2023LAUGFS POWER PLCLPL.X00001430107.27.27.27.17.1-0.1-1.39
9/8/2023LAXAPANA BATTERIES PLCLITE.N0000994414.514.314.714.314.4-0.1-0.69
9/8/2023LB FINANCE PLCLFIN.N000045652167686867.56811.49
9/8/2023LEE HEDGES PLCSHAW.N000050038181.581.58080-1-1.23
9/8/2023LION BREWERY (CEYLON) PLCLION.N000054120750768799755.25788385.07
9/8/2023LOLC FINANCE PLCLOFC.N000011509662235.35.35.35.25.2-0.1-1.89
9/8/2023LOLC GENERAL INSURANCE PLCLGIL.N0000127043386.36.26.46.26.300
9/8/2023LOTUS HYDRO POWER PLCHPFL.N000030708149.59.49.99.49.60.11.05
9/8/2023LUMINEX PLCLUMX.N000036210347.67.77.87.67.600
9/8/2023MACKWOODS ENERGY PLCMEL.N000021411938222.12200
9/8/2023MADULSIMA PLANTATIONS PLCMADU.N00001081113311.310.911.110.810.9-0.4-3.54
9/8/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00008571429.529.529.529.429.4-0.1-0.34
9/8/2023MAHAWELI REACH HOTELS PLCMRH.N000010113.613.613.613.613.600
9/8/2023MALWATTE VALLEY PLANTATION PLCMAL.N000068853556.955.556.95555.2-1.7-2.99
9/8/2023MARAWILA RESORTS PLCMARA.N0000886708482.933.12.93.10.26.9
9/8/2023MASKELIYA PLANTATIONS PLCMASK.N000032031534.734.83534.7350.30.86
9/8/2023MELSTACORP PLCMELS.N0000575011128080.28580.284.14.15.13
9/8/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000051177.75220220220177.7500
9/8/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000262304214.94.85.24.85.10.24.08
9/8/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000199960443.13.23.233.100
9/8/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000620041.11.11.21.11.20.19.09
9/8/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000304613370.25379.75384.753753754.751.28
9/8/2023NATION LANKA FINANCE PLCCSF.N000092831170.50.40.50.40.500
9/8/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000527984873.374.474.473.673.60.30.41
9/8/2023NATIONS TRUST BANK PLCNTB.N000010450250114.5115.5115.75113114.500
9/8/2023NATIONS TRUST BANK PLCNTB.X00003004112112112110110-2-1.79
9/8/2023ODEL PLCODEL.N00002170815.215.515.515.315.50.31.97
9/8/2023ON'ALLY HOLDINGS PLCONAL.N0000428229.529.63029.629.60.10.34
9/8/2023ORIENT FINANCE PLCBFN.N000015700710.71111.210.510.5-0.2-1.87
9/8/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000757502616.616.616.916.516.90.31.81
9/8/2023PALM GARDEN HOTELS PLCPALM.N000015101343.144.544.944.544.51.43.25
9/8/2023PAN ASIA BANKING CORPORATION PLCPABC.N000033182113721.92222.421.821.900
9/8/2023PANASIAN POWER PLCPAP.N0000107709203.43.43.43.43.400
9/8/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00006741121526.32628.525.127.71.45.32
9/8/2023PEOPLE'S INSURANCE PLCPINS.N000041431526.526.526.926.426.4-0.1-0.38
9/8/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000341296841212.112.21212.10.10.83
9/8/2023PGP GLASS CEYLON PLCGLAS.N0000107825164282828.927.928.10.10.36
9/8/2023PMF FINANCE PLCPMB.N0000600855.155.255.100
9/8/2023PRIME LANDS RESIDENCIES PLCPLR.N00004639771388.18.18.17.98-0.1-1.23
9/8/2023PRINTCARE PLCCARE.N00001467919515252.550.251.60.61.18
9/8/2023R I L PROPERTY PLCRIL.N000023340286.56.66.76.56.60.11.54
9/8/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000015605486.58386.382.383.3-3.2-3.7
9/8/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00001300127.67.97.97.67.80.22.63
9/8/2023RAMBODA FALLS PLCRFL.N0000112930.330.330.32900
9/8/2023REGNIS (LANKA) PLCREG.N0000483937948.648.748.747.147.4-1.2-2.47
9/8/2023RENUKA AGRI FOODS PLCRAL.N0000132014564.634.94.94.84.80.173.67
9/8/2023RENUKA CITY HOTELS PLC.RENU.N000034220376388398388397.2521.255.65
9/8/2023RENUKA FOODS PLCCOCO.N0000105511819.2720201919.40.130.67
9/8/2023RENUKA HOLDINGS PLCRHL.X000053211.2312121211.2300
9/8/2023RENUKA HOLDINGS PLCRHL.N00001085415.6115.516.415.5160.392.5
9/8/2023RENUKA HOTELS PLCRCH.N000011290.494.894.894.590.400
9/8/2023RESUS ENERGY PLCHPWR.N000012551586171616.915.816-1-5.88
9/8/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001178443222222.62222.10.10.45
9/8/2023RICHARD PIERIS EXPORTS PLCREXP.N00008212555555.2555854555500
9/8/2023ROYAL CERAMICS LANKA PLCRCL.N000073833444330.530.532.130.531.81.34.26
9/8/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000903292829282900
9/8/2023SAMPATH BANK PLCSAMP.N000032392618672.172.173.272.172.50.40.55
9/8/2023SAMSON INTERNATIONAL PLCSIL.N000038310157.25157185157163.2563.82
9/8/2023SANASA DEVELOPMENT BANK PLCSDB.N0000178144603636.837.63636.80.82.22
9/8/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001103512.112.112.512.112.20.10.83
9/8/2023SATHOSA MOTORS PLCSMOT.N000044206200209.520020600
9/8/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000015620420.75460.25499.75460.2547958.2513.84
9/8/2023SERENDIB HOTELS PLCSHOT.X00001844277810.410.410.910.410.70.32.88
9/8/2023SERENDIB HOTELS PLCSHOT.N000092121722514.514.615.214.2150.53.45
9/8/2023SEYLAN BANK PLCSEYB.X00001638778040.34041.74041.20.92.23
9/8/2023SEYLAN BANK PLCSEYB.N00001874533525253.2515311.92
9/8/2023SEYLAN DEVELOPMENTS PLCCSD.N0000334813.213.213.413.213.40.21.52
9/8/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000153047224910.6910.911.310.9110.312.9
9/8/2023SIERRA CABLES PLCSIRA.N00002058442211.711.511.611.211.5-0.2-1.71
9/8/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000060556.157.957.957.956.100
9/8/2023SINGER (SRI LANKA) PLCSINS.N00003019416.5171716.416.4-0.1-0.61
9/8/2023SINGER FINANCE LANKA PLCSFIN.N0000166081914.114.514.514.214.20.10.71
9/8/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000015535.937.837.837.235.900
9/8/2023SINGHE HOSPITALS PLCSINH.N000039720112.42.32.42.32.3-0.1-4.17
9/8/2023SMB FINANCE PLCSEMB.N0000162787180.70.80.80.70.700
9/8/2023SMB FINANCE PLCSEMB.X0000994326310.30.20.30.20.300
9/8/2023SOFTLOGIC CAPITAL PLCSCAP.N0000147576925112.212.312.41212-0.2-1.64
9/8/2023SOFTLOGIC FINANCE PLCCRL.N00002017.77.77.77.77.700
9/8/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005323212476.875.678.275.677.811.3
9/8/2023SRI LANKA TELECOM PLCSLTL.N0000544434986.186.78785.386-0.1-0.12
9/8/2023SUNSHINE HOLDINGS PLCSUN.N00001883017652.452.253.252.253.10.71.34
9/8/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00001115003.515714157141571415003.500
9/8/2023SWISSTEK (CEYLON) PLCPARQ.N000034178018817.61818.617.618.30.73.98
9/8/2023TAL LANKA HOTELS PLCTAJ.N0000109763922.422.224.522.2241.67.14
9/8/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000642022119116.5120.75116.512010.84
9/8/2023TANGERINE BEACH HOTELS PLCTANG.N000032111962.560.663.860.661-1.5-2.4
9/8/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00008832248.146.547.546.146.9-1.2-2.49
9/8/2023TEEJAY LANKA PLCTJL.N00004737919235.135.236.135360.92.56
9/8/2023TESS AGRO PLCTESS.N0000598631291.11.11.111-0.1-9.09
9/8/2023TESS AGRO PLCTESS.X000052460.80.90.90.80.90.112.5
9/8/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002178935.2353634.935.80.61.7
9/8/2023THE AUTODROME PLCAUTO.N0000319110410510510510510.96
9/8/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001460503232.632.532.832.432.4-0.2-0.61
9/8/2023THE FORTRESS RESORTS PLCRHTL.N00001168962620.119.52119.520.50.41.99
9/8/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000050611309.89.8109.8100.22.04
9/8/2023THE KINGSBURY PLCSERV.N0000302393922411.211.112.111120.87.14
9/8/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001156828101.25103.75105.75103.751053.753.7
9/8/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001011748166016601660174800
9/8/2023THREE ACRE FARMS PLCTAFL.N00001233526229235235225.522900
9/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000992196635757.157.856.556.7-0.3-0.53
9/8/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000729556249.849.349.74949-0.8-1.61
9/8/2023TRANS ASIA HOTELS PLCTRAN.N0000211461947.5495148.548.512.11
9/8/2023UB FINANCE COMPANY LIMITEDUBF.N0000197608431.11.11.111.100
9/8/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001792118383.584.583.183.60.60.72
9/8/2023UNION ASSURANCE PLCUAL.N00002691124039.639.939.639.9-0.1-0.25
9/8/2023UNION BANK OF COLOMBO PLCUBC.N0000351642211.511.511.511.311.3-0.2-1.74
9/8/2023UNION CHEMICALS LANKA PLCUCAR.N000016912699.75699699.75660663.25-36.5-5.22
9/8/2023UNITED MOTORS LANKA PLCUML.N000010050474.3767676761.72.29
9/8/2023VALLIBEL FINANCE PLCVFIN.N00003281213939.539.539.139.20.20.51
9/8/2023VALLIBEL ONE PLCVONE.N000045199818345.24546.944.546.51.32.88
9/8/2023VALLIBEL POWER ERATHNA PLCVPEL.N000070097236.977.16.970.11.45
9/8/2023VIDULLANKA PLCVLL.X000023330114.84.74.74.64.6-0.2-4.17
9/8/2023VIDULLANKA PLCVLL.N00001396276.46.36.46.36.400
9/8/2023WASKADUWA BEACH RESORT PLCCITW.N000021105249333.233.10.13.33
9/8/2023WATAWALA PLANTATIONS PLCWATA.N0000189908075.976.976.97576.20.30.4
9/8/2023WINDFORCE PLCWIND.N0000480844318.818.91918.818.800
9/8/2023YORK ARCADE HOLDINGS PLCYORK.N000096152164.5164.515915200

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *