Colombo stock exchange daily share trading statistics Summary-8th September 2022

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-8th September 2022

AS OF SEP 8, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/8/2022255517418118118018063.45
ABANS FINANCE PLCAFSL.N00009/8/202280082424242323.5-0.5-2.08
ACCESS ENGINEERING PLCAEL.N00009/8/202217100012501111.411.71111.20.21.82
ACL CABLES PLCACL.N00009/8/202272662556969.87071.46770.20.40.57
ACL PLASTICS PLCAPLA.N00009/8/202297736451.25455458441447.5-3.75-0.83
ACME PRINTING & PACKAGING PLCACME.N00009/8/202227628670777.46.9700
AGALAWATTE PLANTATIONS PLCAGAL.N00009/8/202212997217944.94546.344.544.900
AGSTAR PLCAGST.N00009/8/202212731366144316.116.918.616.818.22.113.04
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/8/20221201025258.758.66058.159.30.61.02
AITKEN SPENCE PLCSPEN.N00009/8/20221003246143.75145148.5143143.25-0.5-0.35
ALLIANCE FINANCE COMPANY PLCALLI.N00009/8/2022204327183.68384.983840.40.48
ALUMEX PLCALUM.N00009/8/202224110324459.49.59.78.88.9-0.5-5.32
AMANA BANK PLCABL.N00009/8/2022195177422.82.92.92.82.800
AMANA TAKAFUL LIFE PLCATLL.N00009/8/202262263030282600
AMANA TAKAFUL PLCATL.N00009/8/2022134282210.510.511.810.511.40.98.57
AMBEON CAPITAL PLCTAP.N00009/8/20222042116712.312.812.811.611.9-0.4-3.25
AMBEON HOLDINGS PLCGREG.N00009/8/202213421441.338.740.338.638.7-2.6-6.3
ASIA ASSET FINANCE PLCAAF.N00009/8/202226645205.75.765.75.90.23.51
ASIA CAPITAL PLCACAP.N00009/8/202235025.65.85.85.75.70.11.79
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/8/202254736083874.14.24.44.14.20.12.44
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/8/2022838284342.343424300
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/8/202275413029.730.230.92929.700
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/8/202216922221515.215.314.81500
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/8/202241837288.68.68.68.58.600
B P P L HOLDINGS PLCBPPL.N00009/8/2022491964430.530.530.529.830-0.5-1.64
BAIRAHA FARMS PLCBFL.N00009/8/202272340194243.5252252231.5240.25-3.25-1.33
BALANGODA PLANTATIONS PLCBALA.N00009/8/2022352256343124.75127133127129.54.753.81
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/8/20222290412.112.512.511.911.9-0.2-1.65
BERUWALA RESORTS PLCBERU.N00009/8/2022690624531.31.31.41.21.300
BOGALA GRAPHITE LANKA PLCBOGA.N00009/8/202227968125076.2778176.879.83.64.72
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/8/2022266973567.66969.96767.2-0.4-0.59
BROWN & COMPANY PLCBRWN.N00009/8/202226605112165.75166169.5165167.7521.21
BROWNS BEACH HOTELS PLCBBH.N00009/8/202267489111111.8111100
BROWNS INVESTMENTS PLCBIL.N00009/8/20221314689510427.988.27.980.11.27
BUKIT DARAH PLCBUKI.N00009/8/202288513305.253103103053104.751.56
C I C HOLDINGS PLCCIC.N00009/8/202271525522383.98587.383.985.11.21.43
C I C HOLDINGS PLCCIC.X00009/8/2022139570552663.364.1676363.80.50.79
C M HOLDINGS PLCCOLO.N00009/8/20222322387.6939580.290.22.62.97
C T HOLDINGS PLCCTHR.N00009/8/202210778165.251691721691726.754.08
C T LAND DEVELOPMENT PLCCTLD.N00009/8/2022110423.725.325.425.325.41.77.17
C. W. MACKIE PLCCWM.N00009/8/20227809711991.791.792.48586.6-5.1-5.56
CAPITAL ALLIANCE PLCCALT.N00009/8/202240334410513.513.614.813.514.40.96.67
CARGILLS (CEYLON) PLCCARG.N00009/8/20221043213204.52052102042061.50.73
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/8/20222582845.147.547.547.547.52.45.32
CARSON CUMBERBATCH PLCCARS.N00009/8/202240230030030030030000
CENTRAL FINANCE COMPANY PLCCFIN.N00009/8/2022345962767676766.266.6-0.4-0.6
CENTRAL INDUSTRIES PLCCIND.N00009/8/202228364438671.172.782.471.680.39.212.94
CEYLON COLD STORES PLCCCS.N00009/8/202290874443637.34243.940.142.75.414.48
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/8/202274708124108.5110115109110.251.751.61
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/8/202222692668.36969.36668.90.60.88
CEYLON HOSPITALS PLCCHL.N00009/8/2022130713137.5134135.5134134.25-3.25-2.36
CEYLON HOSPITALS PLCCHL.X00009/8/2022255117.5127.5127.5127.5117.500
CEYLON HOTELS CORPORATION PLCCHOT.N00009/8/2022204252515.816.416.815.916.50.74.43
CEYLON INVESTMENT PLCCINV.N00009/8/2022313324332.432.533.531.832.70.30.93
CEYLON TEA BROKERS PLCCTBL.N00009/8/202218968361754.74.95.44.84.90.24.26
CEYLON TOBACCO COMPANY PLCCTC.N00009/8/202256240640639.7565062064000
CHEMANEX PLCCHMX.N00009/8/202290722190.28293.28291.51.31.44
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/8/20223758615939797.810997.5104.757.757.99
CHRISSWORLD PLCCWL.N00009/8/202218922314.114.114.113.713.7-0.4-2.84
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/8/20227942465.268.16968.168.33.14.75
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/8/202222010189.75185194.75185186-3.75-1.98
CITRUS LEISURE PLCREEF.N00009/8/202286752686.87.17.16.86.800
COLOMBO CITY HOLDINGS PLCPHAR.N00009/8/2022851784780284070084700
COLOMBO DOCKYARD PLCDOCK.N00009/8/202250431066.666.568.865.166-0.6-0.9
COLOMBO FORT INVESTMENTS PLCCFI.N00009/8/202228773462.562.87262.867.65.18.16
COLOMBO INVESTMENT TRUST PLCCIT.N00009/8/202245510115116116110112-3-2.61
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/8/202212557122020.120.920.120.50.52.5
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/8/202220669474041.941.94040.70.71.75
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/8/202215966596451.85252.85252.20.40.77
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/8/20229112310532.13234.73233.91.85.61
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/8/202225362798.298.6115.7598.51089.89.98
CONVENIENCE FOODS LANKA PLCSOY.N00009/8/202223151199.51185125011851232.2532.752.73
DANKOTUWA PORCELAIN PLCDPL.N00009/8/202284909930020.621.221.52020.3-0.3-1.46
DFCC BANK PLCDFCC.N00009/8/2022264472233.833.83433.733.90.10.3
DIALOG AXIATA PLCDIAL.N00009/8/20222001557978.78.698.68.90.22.3
DIALOG FINANCE PLCCALF.N00009/8/202230263.166.266.26563.100
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/8/2022123619471.25481.25493.75480488.7517.53.71
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/8/20221521312.751330133013201312.7500
DIPPED PRODUCTS PLCDIPD.N00009/8/202287953041340.440.54240.541.412.48
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/8/20221501775415.515.515.715.115.500
DOLPHIN HOTELS PLCSTAF.N00009/8/202214211103634.13734.136.30.30.83
E - CHANNELLING PLCECL.N00009/8/2022435891911.211.311.411.311.30.10.89
E B CREASY & COMPANY PLCEBCR.N00009/8/2022391494524.824.924.922.623.3-1.5-6.05
E M L CONSULTANTS PLCEML.N00009/8/2022204439655.35.35.45.15.2-0.1-1.89
EAST WEST PROPERTIES PLCEAST.N00009/8/2022370536637.27.48.17.47.90.79.72
EASTERN MERCHANTS PLCEMER.N00009/8/202239241716812.812.81312.112.6-0.2-1.56
EDEN HOTEL LANKA PLCEDEN.N00009/8/202221770112520.320.421.820.121.20.94.43
ELPITIYA PLANTATIONS PLCELPL.N00009/8/20228554115910310310910310632.91
Ex-pack Corrugated Cartons PLCPACK.N00009/8/202294135119614.814.915.314.114.6-0.2-1.35
EXPOLANKA HOLDINGS PLCEXPO.N00009/8/202251043621888220.75221.25232.252212287.253.28
EXTERMINATORS PLCEXT.N00009/8/2022196455316.9776.66.8-0.1-1.45
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/8/2022320882010.710.610.810.610.80.10.93
First Capital Treasuries PLCFCT.N00009/8/20226292445514.214.114.513.914-0.2-1.41
GALADARI HOTELS (LANKA) PLCGHLL.N00009/8/202213797156141414.313.91400
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/8/2022420397019.119.420.71919.90.84.19
GESTETNER OF CEYLON PLCGEST.N00009/8/20221940852.953.454.153.453.911.89
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/8/2022236934357.957615759.51.62.76
HARISCHANDRA MILLS PLCHARI.N00009/8/2022114300450145014501430000
HATTON NATIONAL BANK PLCHNB.X00009/8/20225031913672.472.572.569.970-2.4-3.31
HATTON NATIONAL BANK PLCHNB.N00009/8/20227349211280808078.579.3-0.7-0.88
HATTON PLANTATIONS PLCHPL.N00009/8/202226333626936.337.842.337.841.55.214.33
HAYCARB PLCHAYC.N00009/8/202230678212674.273.876.273.575.10.91.21
HAYLEYS FABRIC PLCMGT.N00009/8/202221720113936.937.237.536.637.10.20.54
HAYLEYS FIBRE PLCHEXP.N00009/8/2022334657081.8828480.281.6-0.2-0.24
HAYLEYS LEISURE PLCCONN.N00009/8/2022407711522.32223.52223.10.83.59
HAYLEYS PLCHAYL.N00009/8/2022359206434100.751031031001010.250.25
HELA APPAREL HOLDINGS PLCHELA.N00009/8/2022121800812912.312.413.112.312.50.21.63
HEMAS HOLDINGS PLCHHL.N00009/8/20221812731276061.961.96061.41.42.33
HIKKADUWA BEACH RESORT PLCCITH.N00009/8/2022334585.85.765.75.7-0.1-1.72
HNB ASSURANCE PLCHASU.N00009/8/20226400374039.5403939.2-0.8-2
HNB FINANCE PLCHNBF.N00009/8/2022128296385.966660.11.69
HNB FINANCE PLCHNBF.X00009/8/20222072085.866660.23.45
HORANA PLANTATIONS PLCHOPL.N00009/8/2022134079942657.75962.55960.83.15.37
HOTEL SIGIRIYA PLCHSIG.N00009/8/202250004145.846.546.54545.6-0.2-0.44
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/8/20222432323.224.524.523.523.50.31.29
hSenid Business Solutions PLCHBS.N00009/8/202235068112921.12121.320.921-0.1-0.47
HUNAS HOLDINGS PLCHUNA.N00009/8/2022330315630.130.130.128.628.9-1.2-3.99
HUNTER & COMPANY PLCHUNT.N00009/8/2022127115816.25816.25820814814.5-1.75-0.21
HVA FOODS PLCHVA.N00009/8/20224595061514.64.764.75.30.715.22
INDO-MALAY PLCINDO.N00009/8/2022511326.51294.51294.51294.51326.500
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/8/2022759277798070.30.40.50.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N00009/8/202221621521.622.722.721.221.5-0.1-0.46
JAT HOLDINGS PLCJAT.N00009/8/2022224707779713.513.716.713.715.82.317.04
JETWING SYMPHONY PLCJETS.N00009/8/2022251491915.61515.914.615.90.31.92
JOHN KEELLS HOLDINGS PLCJKH.N00009/8/20221794189222124.75124.75127124.51250.250.2
JOHN KEELLS HOTELS PLCKHL.N00009/8/202211400532161616.5161600
JOHN KEELLS PLCJKL.N00009/8/2022285870.17273.57171.91.82.57
KAHAWATTE PLANTATIONS PLCKAHA.N00009/8/202240340323437.738.439.83838.81.12.92
KAPRUKA HOLDINGS PLCKPHL.N00009/8/2022589101210.110.210.610.210.30.21.98
KEELLS FOOD PRODUCTS PLCKFP.N00009/8/2022592716179170180.517018010.56
KEGALLE PLANTATIONS PLCKGAL.N00009/8/2022549634239.75239.75242.5238239.5-0.25-0.1
KELANI CABLES PLCKCAB.N00009/8/202227176132273.52782852702795.52.01
KELANI TYRES PLCTYRE.N00009/8/202287854862.662.76662.765.22.64.15
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/8/2022362035394119.75122123118119-0.75-0.63
KOTAGALA PLANTATIONS PLCKOTA.N00009/8/202211848301142110.811.511.811.211.40.65.56
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/8/202218612231439.5441445330.5425.25-14.25-3.24
L O L C HOLDINGS PLCLOLC.N00009/8/202254368236575.75590597.5575.75582.56.751.17
L V L ENERGY FUND PLCLVEF.N00009/8/2022338514398.48.38.488-0.4-4.76
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/8/20225729190.75200214.75196200.259.54.98
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/8/20222636732232424.824.822.523.2-0.8-3.33
LANKA ASHOK LEYLAND PLCASHO.N00009/8/202211576.25654654654576.2500
LANKA CERAMIC PLCCERA.N00009/8/2022172121.5121.25121.25121.25121.500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/8/2022730919662.42.52.52.32.3-0.1-4.17
LANKA IOC PLCLIOC.N00009/8/202212843961056228.5229.25231225.5227.25-1.25-0.55
LANKA MILK FOODS (CWE) PLCLMF.N00009/8/202230410107167.5171174168.5173.756.253.73
LANKA REALTY INVESTMENTS PLCASCO.N00009/8/2022317202614.8151514.8150.21.35
LANKA TILES PLCTILE.N00009/8/202216998020151.250.855.550.8542.85.47
LANKA VENTURES PLCLVEN.N00009/8/202218271441.24243.94141.1-0.1-0.24
LANKA WALLTILE PLCLWL.N00009/8/202263974826760.562.56561621.52.48
LANKEM CEYLON PLCLCEY.N00009/8/20229560710386.189928586.50.40.46
LANKEM DEVELOPMENTS PLCLDEV.N00009/8/2022265917267632.433.23431.532-0.4-1.23
LAUGFS GAS PLCLGL.N00009/8/2022410220.120.220.220.220.20.10.5
LAUGFS GAS PLCLGL.X00009/8/2022322261211.811.811.611.6-0.4-3.33
LAUGFS POWER PLCLPL.X00009/8/202268527.27.77.77.77.70.56.94
LAUGFS POWER PLCLPL.N00009/8/202250029.39.29.39.29.2-0.1-1.08
LAXAPANA BATTERIES PLCLITE.N00009/8/202213994510018.418.51917.818-0.4-2.17
LB FINANCE PLCLFIN.N00009/8/2022302134443.343.145.343.143.90.61.39
LION BREWERY (CEYLON) PLCLION.N00009/8/2022852028525525530525528.253.250.62
LOLC FINANCE PLCLOFC.N00009/8/20222126576924759.29.210.48.9100.88.7
LOLC GENERAL INSURANCE PLCLGIL.N00009/8/20229934231918.99.29.88.99.50.66.74
LOTUS HYDRO POWER PLCHPFL.N00009/8/20221058569.39.39.39.29.300
LUMINEX PLCLUMX.N00009/8/202288158.28.38.388.1-0.1-1.22
MACKWOODS ENERGY PLCMEL.N00009/8/2022367710402.62.62.62.32.5-0.1-3.85
MADULSIMA PLANTATIONS PLCMADU.N00009/8/2022428485817.317.3181717.2-0.1-0.58
MAHAWELI REACH HOTELS PLCMRH.N00009/8/2022105071515.215.2151500
MALWATTE VALLEY PLANTATION PLCMAL.N00009/8/202269552274.4757572.174.60.20.27
MALWATTE VALLEY PLANTATION PLCMAL.X00009/8/20221001247.147.547.545.147.50.40.85
MARAWILA RESORTS PLCMARA.N00009/8/202233202112.92.92.92.92.900
MASKELIYA PLANTATIONS PLCMASK.N00009/8/202293928536869.273697022.94
MELSTACORP PLCMELS.N00009/8/2022535106332055.855.157.555.156.50.71.25
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/8/20221115202.25239.75239.75220220.25188.9
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/8/202221032364.34.54.54.34.40.12.33
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/8/2022238773733.43.74.13.740.617.65
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/8/202242323161.31.41.41.31.300
MULTI FINANCE PLCMFL.N00009/8/2022620081212.812.912.812.90.97.5
MYLAND DEVELOPMENTS PLCMDL.N00009/8/20223365812.712.712.812.612.700
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/8/2022267938452450464.5438.25445.5-6.5-1.44
NATION LANKA FINANCE PLCCSF.N00009/8/2022100896290.60.70.70.60.70.116.67
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/8/202256417513636.33735.636.70.71.94
NATIONS TRUST BANK PLCNTB.N00009/8/202262831738.839.139.13838.1-0.7-1.8
NAWALOKA HOSPITALS PLCNHL.N00009/8/20222833931346.46.26.25.96-0.4-6.25
NESTLE LANKA PLCNEST.N00009/8/202284429935.25949949932932.75-2.5-0.27
ODEL PLCODEL.N00009/8/20222002191919191900
ORIENT FINANCE PLCBFN.N00009/8/202235451248.58.38.588.1-0.4-4.71
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/8/20224484416715.315.715.915.115.50.21.31
PALM GARDEN HOTELS PLCPALM.N00009/8/2022716675.178787575-0.1-0.13
PAN ASIA BANKING CORPORATION PLCPABC.N00009/8/202270863399.19.29.699.50.44.4
PANASIAN POWER PLCPAP.N00009/8/2022132154403.83.943.940.25.26
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/8/20222334123333.333.33132.1-0.9-2.73
PEOPLE'S INSURANCE PLCPINS.N00009/8/2022271225621.521.521.52121-0.5-2.33
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/8/2022259829846.016.46.76.36.50.498.15
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/8/202212352115.15.15.25.15.100
PGP GLASS CEYLON PLCGLAS.N00009/8/2022684063013.8141413.713.90.10.72
PRIME LANDS RESIDENCIES PLCPLR.N00009/8/202212533382367.67.67.87.47.70.11.32
PRINTCARE PLCCARE.N00009/8/202212926716280.375.77974.976-4.3-5.35
R I L PROPERTY PLCRIL.N00009/8/2022184883647.77.77.77.57.6-0.1-1.3
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/8/202294543219.1192118.819.20.10.52
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/8/2022242595776.26.26.66.16.40.23.23
RAMBODA FALLS PLCRFL.N00009/8/2022976427.627.72927.728.20.62.17
REGNIS (LANKA) PLCREG.N00009/8/20221084448.749.55049.549.50.81.64
RENUKA AGRI FOODS PLCRAL.N00009/8/202213409681837.47.57.57.17.2-0.2-2.7
RENUKA CITY HOTELS PLC.RENU.N00009/8/2022538390.5386398.25386390.500
RENUKA FOODS PLCCOCO.X00009/8/202240002161616161600
RENUKA FOODS PLCCOCO.N00009/8/2022117812322.9232322.222.5-0.4-1.75
RENUKA HOLDINGS PLCRHL.N00009/8/2022117871714.1814.714.714.214.50.322.26
RENUKA HOLDINGS PLCRHL.X00009/8/20221111.5212.312.312.311.5200
RENUKA HOTELS PLCRCH.N00009/8/2022565573.8757574.574.50.70.95
RESUS ENERGY PLCHPWR.N00009/8/202225731512916.81717.516.9170.21.19
RICHARD PIERIS AND COMPANY PLCRICH.N00009/8/20229523307151527.82932.328.931.94.114.75
RICHARD PIERIS EXPORTS PLCREXP.N00009/8/2022120734805829.75830802.2580610.12
ROYAL CERAMICS LANKA PLCRCL.N00009/8/20222505837111132.333.135.933.135.53.29.91
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/8/20226101126.626.626.626.126.4-0.2-0.75
S M B LEASING PLCSEMB.N00009/8/2022400937596320.80.910.80.90.112.5
S M B LEASING PLCSEMB.X00009/8/2022131860131380.30.30.40.30.40.133.33
SAMPATH BANK PLCSAMP.N00009/8/202221819822532.9333332.232.4-0.5-1.52
SANASA DEVELOPMENT BANK PLCSDB.N00009/8/20224101322.722.72322.722.80.10.44
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/8/2022160531611.611.912.511.912.30.76.03
SATHOSA MOTORS PLCSMOT.N00009/8/202262197.25196.5196.5196.5197.2500
SERENDIB ENGINEERING GROUP PLCIDL.N00009/8/2022233981065.85.85.75.7-0.3-5
SERENDIB HOTELS PLCSHOT.N00009/8/202277682216.416.416.815.816.1-0.3-1.83
SERENDIB HOTELS PLCSHOT.X00009/8/202210081210.411.111.110.410.70.32.88
SERENDIB LAND PLCSLND.N00009/8/20221451027.251284128412841027.2500
SEYLAN BANK PLCSEYB.X00009/8/2022894623516.11616.415.815.9-0.2-1.24
SEYLAN BANK PLCSEYB.N00009/8/202251862428.628.728.72828.2-0.4-1.4
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/8/2022336033968.789.19.28.890.222.51
SIERRA CABLES PLCSIRA.N00009/8/20223370087810.310.410.61010.40.10.97
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/8/20221501861.561.465.561.461.4-0.1-0.16
SINGER (SRI LANKA) PLCSINS.N00009/8/2022143872699.89.810.19.7100.22.04
SINGER FINANCE LANKA PLCSFIN.N00009/8/202228841010.710.810.810.510.700
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/8/202218001933.43539.434.636.73.39.88
SINGHE HOSPITALS PLCSINH.N00009/8/202229046132.82.72.82.62.7-0.1-3.57
SOFTLOGIC CAPITAL PLCSCAP.N00009/8/202212520212597.98.18.17.780.11.27
SOFTLOGIC FINANCE PLCCRL.N00009/8/202280901010.711.111.110.5110.32.8
SOFTLOGIC HOLDINGS PLCSHL.N00009/8/202222778512128.128.528.927.527.8-0.3-1.07
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/8/202232358340576.176.577.57474.7-1.4-1.84
SRI LANKA TELECOM PLCSLTL.N00009/8/20228094071495252.849.650.41.42.86
SUNSHINE HOLDINGS PLCSUN.N00009/8/2022222388990747.14850.447.149.62.55.31
SWISSTEK (CEYLON) PLCPARQ.N00009/8/202286261627020.220.520.519.419.7-0.5-2.48
TAL LANKA HOTELS PLCTAJ.N00009/8/202292423018.918.920.91819.60.73.7
TALAWAKELLE TEA ESTATES PLCTPL.N00009/8/2022144099103107108112108108.51.51.4
TANGERINE BEACH HOTELS PLCTANG.N00009/8/202276431570.272.272.470.270.40.20.28
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/8/2022330732059.961625961.41.52.5
TEEJAY LANKA PLCTJL.N00009/8/20222409096643.843.34443.343.4-0.4-0.91
TESS AGRO PLCTESS.X00009/8/202253880611451.61.51.81.51.5-0.1-6.25
TESS AGRO PLCTESS.N00009/8/20221005129657122.12.422.10.15
THE LIGHTHOUSE HOTEL PLCLHL.N00009/8/202222751235.635.73835.335.5-0.1-0.28
THE AUTODROME PLCAUTO.N00009/8/2022161959090909500
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/8/2022133897040024.42526.424.625.30.93.69
THE FORTRESS RESORTS PLCRHTL.N00009/8/2022405813218.417.118.31717.1-1.3-7.07
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/8/202245349138.38.48.48.38.300
THE KINGSBURY PLCSERV.N00009/8/202216010239.39.19.599-0.3-3.23
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/8/202232522819572.5748574807.510.34
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/8/2022221795170017001404.5179500
THREE ACRE FARMS PLCTAFL.N00009/8/20222583377188.25194195180181.25-7-3.72
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/8/202258388416835.733.63833.636.91.23.36
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/8/202244029716228.12829.92829.21.13.91
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/8/202255576133120.75123.5125.5123.5124.7543.31
UNION ASSURANCE PLCUAL.N00009/8/202242989262626262600
UNION BANK OF COLOMBO PLCUBC.N00009/8/2022731514777.17.17.66.87.100
UNISYST ENGINEERING PLCALUF.N00009/8/202285064417.97.98.27.67.7-0.2-2.53
UNITED MOTORS LANKA PLCUML.N00009/8/20221139755.255.356.554.754.7-0.5-0.91
VALLIBEL FINANCE PLCVFIN.N00009/8/20223215971314242426.92425.91.97.92
VALLIBEL ONE PLCVONE.N00009/8/202242943928844.645484547.12.55.61
VALLIBEL POWER ERATHNA PLCVPEL.N00009/8/20228867950777.16.96.9-0.1-1.43
VIDULLANKA PLCVLL.X00009/8/202212138104.64.754.74.70.12.17
VIDULLANKA PLCVLL.N00009/8/202220976146.9776.86.8-0.1-1.45
WASKADUWA BEACH RESORT PLCCITW.N00009/8/2022223722312.9332.92.900
WATAWALA PLANTATIONS PLCWATA.N00009/8/202210437717285.287.58985.385.60.40.47
WINDFORCE PLCWIND.N00009/8/2022262443416.616.716.716.316.4-0.2-1.2
YORK ARCADE HOLDINGS PLCYORK.N00009/8/2022124145163.5157160148150.25-13.25-8.1
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *