Colombo stock exchange daily share trading statistics Summary-9th of April 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-9th of April 2024

MARKET STATISTICS AS OF APR 9, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/9/2024ABANS ELECTRICALS PLCABAN.N00005307174.75174177.5171177.252.51.43
4/9/2024ABANS FINANCE PLCAFSL.N000030322.121.921.921.922.100
4/9/2024ACCESS ENGINEERING PLCAEL.N000018838402402323.224.222.923.80.83.48
4/9/2024ACL CABLES PLCACL.N0000726468285.985.58685.185.8-0.1-0.12
4/9/2024ACL PLASTICS PLCAPLA.N0000496392.5396397395392.500
4/9/2024ACME PRINTING & PACKAGING PLCACME.N00009525.75.65.85.65.700
4/9/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000400897134.234.934.933.133.4-0.8-2.34
4/9/2024Agarapatana Plantations PLCAGPL.N000091130187.57.67.67.57.500
4/9/2024AGSTAR PLCAGST.N0000272009447.87.77.97.77.90.11.28
4/9/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000210293768.268.568.866.968.50.30.44
4/9/2024AITKEN SPENCE PLCSPEN.N00003521726127127.25130127128.51.51.18
4/9/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000231945399.910110197.8100.50.60.6
4/9/2024ALPHA FIRE SERVICES PLCAFS.N00007721267.577.377.1-0.4-5.33
4/9/2024ALUMEX PLCALUM.N0000153961918910.110.210.610.110.50.43.96
4/9/2024AMANA BANK PLCABL.N00002333132762.32.32.42.32.40.14.35
4/9/2024AMANA TAKAFUL LIFE PLCATLL.N000050527.826.927.826.927.800
4/9/2024AMANA TAKAFUL PLCATL.N0000478311.511.511.511.511.500
4/9/2024AMBEON CAPITAL PLCTAP.N0000440961184679.19.39.78.89.50.44.4
4/9/2024AMBEON HOLDINGS PLCGREG.N0000731065837.93840.23839.925.28
4/9/2024ARPICO INSURANCE PLCAINS.N000031232222222300
4/9/2024ASIA ASSET FINANCE PLCAAF.N0000226101313.514.214.213.513.60.10.74
4/9/2024ASIA CAPITAL PLCACAP.N0000491663.43.43.43.43.400
4/9/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000181327454.24.24.44.24.30.12.38
4/9/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00006559131707070.9697000
4/9/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000023241923.524.524.523.724.514.26
4/9/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000071761211.311.611.611.311.300
4/9/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00005440582242424.923.223.4-0.6-2.5
4/9/2024B P P L HOLDINGS PLCBPPL.N000010119.819.819.819.819.800
4/9/2024BAIRAHA FARMS PLCBFL.N00001768418180.75181.25181.25177177-3.75-2.07
4/9/2024BALANGODA PLANTATIONS PLCBALA.N000010008549.25050.350500.81.63
4/9/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000761913.112.913.412.913.40.32.29
4/9/2024BERUWALA RESORTS PLCBERU.N000010310161.41.41.51.41.50.17.14
4/9/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000186064260.40.30.40.30.400
4/9/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002512590.30.20.30.20.300
4/9/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000397165953.353.554.953.554.311.88
4/9/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000104436.936.836.836.836.8-0.1-0.27
4/9/2024BROWN & COMPANY PLCBRWN.N00001996535108.25107.25110107108.2500
4/9/2024BROWNS BEACH HOTELS PLCBBH.N000025017813.213.713.813.713.80.64.55
4/9/2024BROWNS INVESTMENTS PLCBIL.N000022840432525.55.45.65.45.500
4/9/2024C I C HOLDINGS PLCCIC.X000027605211054.95555.254.654.900
4/9/2024C I C HOLDINGS PLCCIC.N0000307563575.27375.47375.40.20.27
4/9/2024C M HOLDINGS PLCCOLO.N00002034780.583.483.481.483.22.73.35
4/9/2024C T HOLDINGS PLCCTHR.N00001126026026026026000
4/9/2024C T LAND DEVELOPMENT PLCCTLD.N00003962823.522.723.522.723.500
4/9/2024C. W. MACKIE PLCCWM.N0000237332896.494.697.494.6970.60.62
4/9/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U00002325171717.91816.716.8-0.2-1.18
4/9/2024CAPITAL ALLIANCE PLCCALT.N0000134327277358.358.561.558.261.22.94.97
4/9/2024CARGILLS BANK PLCCBNK.N0000251139948.28.28.388-0.2-2.44
4/9/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000025711656.456.456.656.456.60.20.35
4/9/2024CARSON CUMBERBATCH PLCCARS.N0000139517255255263248259.254.251.67
4/9/2024CENTRAL FINANCE COMPANY PLCCFIN.N000028434384116.25117117114.25116-0.25-0.22
4/9/2024CENTRAL INDUSTRIES PLCCIND.N0000204717160115.75116120115117.251.51.3
4/9/2024CEYLINCO INSURANCE PLCCINS.N0000135512460246024602460246000
4/9/2024CEYLINCO INSURANCE PLCCINS.X00002847849.75850851850850.50.750.09
4/9/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N000013961349.51549155015481550200.514.86
4/9/2024CEYLON COLD STORES PLCCCS.N00001424948554.655.356.45556.11.52.75
4/9/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000013583688178179.5179.75175.25178.250.250.14
4/9/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000085193.893.593.593.593.800
4/9/2024CEYLON HOSPITALS PLCCHL.X0000105394.2959595950.80.85
4/9/2024CEYLON HOSPITALS PLCCHL.N00001547119.75120125.5119.751200.250.21
4/9/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000350562320.320.320.92020.50.20.99
4/9/2024CEYLON INVESTMENT PLCCINV.N0000281884056.255.155.954.155.2-1-1.78
4/9/2024CEYLON LAND & EQUITY PLCKZOO.N00001010553588.18.28800
4/9/2024CEYLON TEA BROKERS PLCCTBL.N0000129841275554.94.9-0.1-2
4/9/2024CEYLON TOBACCO COMPANY PLCCTC.N000023647761210121012171205121770.58
4/9/2024CHEMANEX PLCCHMX.N00003065875.677777373.1-2.5-3.31
4/9/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000258481136114.75115115112.751150.250.22
4/9/2024CHRISSWORLD PLCCWL.N000025141811.311.711.71111.60.32.65
4/9/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000041251396.895.695.791.492.6-4.2-4.34
4/9/2024CITRUS LEISURE PLCREEF.N0000199726724.54.64.64.54.500
4/9/2024Co-operative Insurance Company PLCCOOP.N00001003615882.72.72.82.62.700
4/9/2024COLOMBO CITY HOLDINGS PLCPHAR.N000083442249.250.55149.349.60.40.81
4/9/2024COLOMBO DOCKYARD PLCDOCK.N0000543218505051505000
4/9/2024COLOMBO FORT INVESTMENTS PLCCFI.N000094156767.469.462.467.50.50.75
4/9/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000130399105.5105.5105.5105.56.56.57
4/9/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00005250201818.318.818.318.50.52.78
4/9/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001374125413110110110.25106.511000
4/9/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001319001299191.191.18890.9-0.1-0.11
4/9/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000090795722637.537.837.936.837.80.30.8
4/9/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000898112.75118.5118.5108.5112.7500
4/9/2024CONVENIENCE FOODS LANKA PLCSOY.N00002711909.75900914.75888.5909.7500
4/9/2024DANKOTUWA PORCELAIN PLCDPL.N000042786322323242323.80.83.48
4/9/2024DFCC BANK PLCDFCC.N00008063213283838381.582.8-0.2-0.24
4/9/2024DIALOG AXIATA PLCDIAL.N00001684367971212.112.111.81200
4/9/2024DIALOG FINANCE PLCCALF.N00001173810646.546.546.54545-1.5-3.23
4/9/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000064524558555573545.5568101.79
4/9/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001717990981981.25981981-9-0.91
4/9/2024DIPPED PRODUCTS PLCDIPD.N000015670610029.529.529.629.229.60.10.34
4/9/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002104646927272726.526.8-0.2-0.74
4/9/2024DOLPHIN HOTELS PLCSTAF.N0000579209145353536.43535.40.41.14
4/9/2024E - CHANNELLING PLCECL.N000013987914.714.714.814.714.80.10.68
4/9/2024E B CREASY & COMPANY PLCEBCR.N00001549922.92323.42323.30.41.75
4/9/2024E M L CONSULTANTS PLCEML.N00001512093.43.43.43.43.400
4/9/2024EAST WEST PROPERTIES PLCEAST.N00001796838.58.38.38.38.3-0.2-2.35
4/9/2024EASTERN MERCHANTS PLCEMER.N000011601126.97.17.16.970.11.45
4/9/2024EDEN HOTEL LANKA PLCEDEN.N0000146499329612.812.813.912.813.817.81
4/9/2024ELPITIYA PLANTATIONS PLCELPL.N00002452444106110110107.7510932.83
4/9/2024EQUITY TWO PLCETWO.N0000300337.437.637.637.537.50.10.27
4/9/2024Ex-pack Corrugated Cartons PLCPACK.N000065296214813.91414.413.914.20.32.16
4/9/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000132813696336.130.331.230.230.9-5.2-14.4
4/9/2024First Capital Treasuries PLCFCT.N00002819152872525.125.124.524.8-0.2-0.8
4/9/2024GALADARI HOTELS (LANKA) PLCGHLL.N00002033584917.317.317.316.817-0.3-1.73
4/9/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000473454630.530.530.929.129.8-0.7-2.3
4/9/2024GREENTECH ENERGY PLCMEL.N0000108001221.921.8200
4/9/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001594431.231313131-0.2-0.64
4/9/2024HATTON NATIONAL BANK PLCHNB.N0000454386202200200201.5195.7520110.5
4/9/2024HATTON NATIONAL BANK PLCHNB.X000013693980162.5163163158.25159.75-2.75-1.69
4/9/2024HATTON PLANTATIONS PLCHPL.N000013318382525.726.22525.20.20.8
4/9/2024HAYCARB PLCHAYC.N0000489886174.373.974.573.374.50.20.27
4/9/2024HAYLEYS FABRIC PLCMGT.N000011546981534140.940.940.140.5-0.5-1.22
4/9/2024HAYLEYS FIBRE PLCHEXP.N000065014353535352.552.5-0.5-0.94
4/9/2024HAYLEYS LEISURE PLCCONN.N00002145123421.321.42221.121.50.20.94
4/9/2024HAYLEYS PLCHAYL.N0000123050345788.688.989.987.989.30.70.79
4/9/2024HELA APPAREL HOLDINGS PLCHELA.N0000619213775.85.95.95.75.7-0.1-1.72
4/9/2024HEMAS HOLDINGS PLCHHL.N0000375655888382.783.182.18300
4/9/2024HIKKADUWA BEACH RESORT PLCCITH.N000018101154.24.24.24.24.200
4/9/2024HNB ASSURANCE PLCHASU.N00007485265756.357.456.257.40.40.7
4/9/2024HNB FINANCE PLCHNBF.X0000645.15.15.65.15.100
4/9/2024HNB FINANCE PLCHNBF.N0000215774395.25.25.65.25.50.35.77
4/9/2024HORANA PLANTATIONS PLCHOPL.N000056182137.437.537.537.137.400
4/9/2024HOTEL SIGIRIYA PLCHSIG.N000020691150.150.551.950.151.91.83.59
4/9/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000399653334.734.935.734.6350.30.86
4/9/2024hSenid Business Solutions PLCHBS.N0000245241951212.112.111.811.8-0.2-1.67
4/9/2024HUNAS HOLDINGS PLCHUNA.N00001201827.727.528.927.528.713.61
4/9/2024HUNTER & COMPANY PLCHUNT.N000032629.5581625581629.500
4/9/2024HVA FOODS PLCHVA.N000076926193.73.643.63.80.12.7
4/9/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000167263110.30.40.40.30.40.133.33
4/9/2024JANASHAKTHI INSURANCE PLCJINS.N0000855606846.547474646.3-0.2-0.43
4/9/2024JAT HOLDINGS PLCJAT.N0000298333441716.61716.616.9-0.1-0.59
4/9/2024JETWING SYMPHONY PLCJETS.N0000319455828.98.98.98.78.8-0.1-1.12
4/9/2024JOHN KEELLS HOLDINGS PLCJKH.N0000195010100199199.25200198199.750.750.38
4/9/2024JOHN KEELLS HOTELS PLCKHL.N000028501313619.319.319.418.819.300
4/9/2024JOHN KEELLS PLCJKL.N0000128664.164.164.164.164.100
4/9/2024KAHAWATTE PLANTATIONS PLCKAHA.N000061391216.116.116.31616.20.10.62
4/9/2024KAPRUKA HOLDINGS PLCKPHL.N00003632156.8776.870.22.94
4/9/2024KEELLS FOOD PRODUCTS PLCKFP.N0000393148152.75152.75152.7514800
4/9/2024KEGALLE PLANTATIONS PLCKGAL.N0000451849118117.5119115115-3-2.54
4/9/2024KELANI CABLES PLCKCAB.N0000995380287.25289297282.752957.752.7
4/9/2024KELANI TYRES PLCTYRE.N0000114032172.973.573.571.5730.10.14
4/9/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000291675674.47374.37272.4-2-2.69
4/9/2024KOTAGALA PLANTATIONS PLCKOTA.N00009536191476.16.36.366.100
4/9/2024L O L C HOLDINGS PLCLOLC.N0000187677110405.25405.5408402405-0.25-0.06
4/9/2024L V L ENERGY FUND PLCLVEF.N000035774154.74.74.74.64.700
4/9/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000128180.5180.25180.5180.25180.500
4/9/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000160204226825.725.426.225.4260.31.17
4/9/2024LANKA ASHOK LEYLAND PLCASHO.N0000901670074174974170000
4/9/2024LANKA CERAMIC PLCCERA.N00005681197.197.7109.597.71046.97.11
4/9/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000033268612702.22.22.42.22.30.14.55
4/9/2024LANKA IOC PLCLIOC.N0000450910309126126126120122-4-3.17
4/9/2024LANKA MILK FOODS (CWE) PLCLMF.N000086211217728282827.727.8-0.2-0.71
4/9/2024LANKA REALTY INVESTMENTS PLCASCO.N0000858983510.510.510.710.110.500
4/9/2024LANKA TILES PLCTILE.N000029980415851.952.45351.6531.12.12
4/9/2024LANKA VENTURES PLCLVEN.N0000120227.527.927.927.927.90.41.45
4/9/2024LANKA WALLTILE PLCLWL.N000049408024352.352.453.952.452.60.30.57
4/9/2024LANKEM CEYLON PLCLCEY.N00008587726971.76970-2-2.78
4/9/2024LANKEM DEVELOPMENTS PLCLDEV.N00001390775217.117.317.316.816.9-0.2-1.17
4/9/2024LAUGFS GAS PLCLGL.N00008588173636.736.73536.30.30.83
4/9/2024LAUGFS GAS PLCLGL.X0000185072424.824.625.223.6250.20.81
4/9/2024LAUGFS POWER PLCLPL.X00007595178.57.88.37.88-0.5-5.88
4/9/2024LAUGFS POWER PLCLPL.N000065029999900
4/9/2024LAXAPANA PLCLITE.N000049971416.8171716.4170.21.19
4/9/2024LB FINANCE PLCLFIN.N000019282811166.967.5686767.50.60.9
4/9/2024LEE HEDGES PLCSHAW.N0000191136909090899000
4/9/2024LION BREWERY (CEYLON) PLCLION.N00008970799710001055997100030.3
4/9/2024LOLC FINANCE PLCLOFC.N000040264002245.65.75.85.55.600
4/9/2024LOLC GENERAL INSURANCE PLCLGIL.N00008328391346.26.26.66.26.50.34.84
4/9/2024LOTUS HYDRO POWER PLCHPFL.N000010129.59.89.89.79.70.22.11
4/9/2024LUMINEX PLCLUMX.N0000129404976.97.16.9700
4/9/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000251227.228.728.728.728.71.55.51
4/9/2024MAHAWELI REACH HOTELS PLCMRH.N0000111313.713.713.71300
4/9/2024MARAWILA RESORTS PLCMARA.N000018657461583.53.53.83.53.70.25.71
4/9/2024MASKELIYA PLANTATIONS PLCMASK.N000080393731.831.431.83131.2-0.6-1.89
4/9/2024MELSTACORP PLCMELS.N00001072175692.592.592.589.291.7-0.8-0.86
4/9/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000222180.5159160159180.500
4/9/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000041861365.75.65.75.35.6-0.1-1.75
4/9/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00007768129333.333.20.26.67
4/9/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00008750031.11.11.11.11.100
4/9/2024MYLAND DEVELOPMENTS PLCMDL.N0000167196548.17.88.67.88.30.22.47
4/9/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000043011349.5350357.5349.253544.51.29
4/9/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000066936132176.7777876.177.81.11.43
4/9/2024NATIONS TRUST BANK PLCNTB.X0000216411311311311311300
4/9/2024NATIONS TRUST BANK PLCNTB.N0000322014116114114114.25112.5113.25-0.75-0.66
4/9/2024NAWALOKA HOSPITALS PLCNHL.N00002943823444.13.9400
4/9/2024ODEL PLCODEL.N0000105031312.81312.812.8-0.2-1.54
4/9/2024OFFICE EQUIPMENT PLCOFEQ.N00001202100.75100.75101100.751010.250.25
4/9/2024ON'ALLY HOLDINGS PLCONAL.N00003585122626.526.826.526.50.51.92
4/9/2024ORIENT FINANCE PLCBFN.N0000348312459.49.59.799.60.22.13
4/9/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000323162417.517.417.517.117.4-0.1-0.57
4/9/2024PALM GARDEN HOTELS PLCPALM.N000098672145.543.645.843.645.2-0.3-0.66
4/9/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000377212942623.223.223.72323.60.41.72
4/9/2024PANASIAN POWER PLCPAP.N000096483223.9443.940.12.56
4/9/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000083391824.524.525.624.525.30.83.27
4/9/2024PEOPLE'S INSURANCE PLCPINS.N0000749058724.62525.524.625.10.52.03
4/9/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000511428135611.511.51211.511.90.43.48
4/9/2024PGP GLASS CEYLON PLCGLAS.N00003344325429.529.529.629.129.1-0.4-1.36
4/9/2024PMF FINANCE PLCPMB.N0000133835.35.45.45.35.300
4/9/2024PRIME LANDS RESIDENCIES PLCPLR.N000042307073868.38.29.18.28.90.67.23
4/9/2024PRINTCARE PLCCARE.N00009011946.9474746.146.8-0.1-0.21
4/9/2024R I L PROPERTY PLCRIL.N000017985681166.16.16.76.16.50.46.56
4/9/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000089021100105.75108.59898.9-1.1-1.1
4/9/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00002278475376.87.16.8700
4/9/2024RAMBODA FALLS PLCRFL.N0000762728.529.829.828.429.71.24.21
4/9/2024RENUKA AGRI FOODS PLCRAL.N0000569510433.73.83.83.63.700
4/9/2024RENUKA CITY HOTELS PLC.RENU.N0000101235936536536036561.67
4/9/2024RENUKA FOODS PLCCOCO.N0000267845114.114.514.513.814.30.21.42
4/9/2024RENUKA FOODS PLCCOCO.X000076481812.412.112.31212.3-0.1-0.81
4/9/2024RENUKA HOLDINGS PLCRHL.X00001520410.710.710.810.710.80.10.93
4/9/2024RENUKA HOLDINGS PLCRHL.N0000248611112.612.91312.6130.43.17
4/9/2024RENUKA HOTELS PLCRCH.N00001461183.287.587.587.387.34.14.93
4/9/2024RESUS ENERGY PLCHPWR.N000021352121817.618.317.618.10.10.56
4/9/2024RICHARD PIERIS AND COMPANY PLCRICH.N000037522920.920.72120.720.900
4/9/2024RICHARD PIERIS EXPORTS PLCREXP.N000034228440.25454454.54404443.750.85
4/9/2024ROYAL CERAMICS LANKA PLCRCL.N0000167726546931.531.732.731.432.30.82.54
4/9/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000273702930.932.533.732.433.62.78.74
4/9/2024SAMPATH BANK PLCSAMP.N0000102222141980.98181.479.780.5-0.4-0.49
4/9/2024SAMSON INTERNATIONAL PLCSIL.N000073149149.75149.75149.514900
4/9/2024SANASA DEVELOPMENT BANK PLCSDB.N000026849263434.334.333.734.20.20.59
4/9/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011021214.114.414.413.213.6-0.5-3.55
4/9/2024SERENDIB HOTELS PLCSHOT.X0000733344010.31010.71010.70.43.88
4/9/2024SERENDIB HOTELS PLCSHOT.N0000123706714514.514.615.514.615.20.74.83
4/9/2024SEYLAN BANK PLCSEYB.N0000973667452.55253.150.4530.50.95
4/9/2024SEYLAN BANK PLCSEYB.X00002117609641.541.641.64041.4-0.1-0.24
4/9/2024SEYLAN DEVELOPMENTS PLCCSD.N00001126516.216.816.816.516.50.31.85
4/9/2024SIERRA CABLES PLCSIRA.N00002217546411.211.311.411.111.30.10.89
4/9/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002206845.145.146.645.145.80.71.55
4/9/2024SINGER (SRI LANKA) PLCSINS.N00004525966616.816.817.316.717.20.42.38
4/9/2024SINGER FINANCE LANKA PLCSFIN.N000038619410714.714.815.114.214.90.21.36
4/9/2024SINGHE HOSPITALS PLCSINH.N000027606122.32.32.32.32.300
4/9/2024SMB FINANCE PLCSEMB.N00004822882670.60.60.70.50.600
4/9/2024SMB FINANCE PLCSEMB.X000026266200.30.30.30.20.2-0.1-33.33
4/9/2024SOFTLOGIC CAPITAL PLCSCAP.N00004087591416.76.86.96.66.700
4/9/2024SOFTLOGIC FINANCE PLCCRL.N0000349075.95.96.15.96.10.23.39
4/9/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000124286108646466.56262.5-1.5-2.34
4/9/2024SRI LANKA TELECOM PLCSLTL.N00003955710187.687.588.987.588.30.70.8
4/9/2024SUNSHINE HOLDINGS PLCSUN.N000013440028595959.55959.10.10.17
4/9/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00005115003.515000150001500015003.500
4/9/2024SWISSTEK (CEYLON) PLCPARQ.N0000187247038820.720.52220.521.714.83
4/9/2024TAL LANKA HOTELS PLCTAJ.N00002152734181819.517.519.41.47.78
4/9/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000570161114.25113113110.25111.75-2.5-2.19
4/9/2024TANGERINE BEACH HOTELS PLCTANG.N000011626262626200
4/9/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000066541.842.842.841.841.800
4/9/2024TEEJAY LANKA PLCTJL.N00004505477437.237.137.53737-0.2-0.54
4/9/2024TESS AGRO PLCTESS.X000053400180.60.70.70.60.600
4/9/2024TESS AGRO PLCTESS.N000017252330111.10.90.9-0.1-10
4/9/2024THE LIGHTHOUSE HOTEL PLCLHL.N000035646104041414040.40.41
4/9/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002109931330.430.130.93030-0.4-1.32
4/9/2024THE FORTRESS RESORTS PLCRHTL.N0000300323.423.423.523.423.50.10.43
4/9/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003967788.48.48.38.30.33.75
4/9/2024THE KINGSBURY PLCSERV.N00002792577610.910.911.110.810.900
4/9/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001039112.251161161151163.753.34
4/9/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001539211740.751731.251731.2517301730-10.75-0.62
4/9/2024THREE ACRE FARMS PLCTAFL.N0000928759294.25295.75297.75290.5293.25-1-0.34
4/9/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001662935745.345454444.6-0.7-1.55
4/9/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000309512652.8535352.352.5-0.3-0.57
4/9/2024TRANS ASIA HOTELS PLCTRAN.N00003647284040.541.24040.20.20.5
4/9/2024UB FINANCE PLCUBF.N000020559270.80.80.80.70.800
4/9/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002075572.672.57371730.40.55
4/9/2024UNION ASSURANCE PLCUAL.N000037865604949.15048.549.20.20.41
4/9/2024UNION BANK OF COLOMBO PLCUBC.N00005974951509.89.710.59.710.30.55.1
4/9/2024UNION CHEMICALS LANKA PLCUCAR.N00007614636.75631639.75631636.7500
4/9/2024UNITED MOTORS LANKA PLCUML.N0000435704558.95959.95858-0.9-1.53
4/9/2024VALLIBEL FINANCE PLCVFIN.N000030944712642.542.742.741.942.60.10.24
4/9/2024VALLIBEL ONE PLCVONE.N0000150176446652.352.354.852.354.11.83.44
4/9/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000335881737.67.67.77.67.600
4/9/2024VIDULLANKA PLCVLL.X000011830106.66.66.66.56.600
4/9/2024VIDULLANKA PLCVLL.N0000145917317.57.27.87.27.80.34
4/9/2024WASKADUWA BEACH RESORT PLCCITW.N0000483713592.22.22.22.12.200
4/9/2024WATAWALA PLANTATIONS PLCWATA.N000064291798788898788.31.31.49
4/9/2024WINDFORCE PLCWIND.N00001009542719.919.919.919.519.8-0.1-0.5
4/9/2024YORK ARCADE HOLDINGS PLCYORK.N00001097136136.75145136.7513710.74
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *