Colombo stock exchange daily share trading statistics Summary-9th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-9th of August 2024

MARKET STATISTICS AS OF Aug 9, 2024, 2:00:26 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/9/2024ABANS ELECTRICALS PLCABAN.N000024292221420921920721400
8/9/2024ABANS FINANCE PLCAFSL.N00006721021.421.323.420.223.429.35
8/9/2024ACCESS ENGINEERING PLCAEL.N000014890584862121.42221.321.70.73.33
8/9/2024ACL CABLES PLCACL.N0000851674882828381.88200
8/9/2024ACL PLASTICS PLCAPLA.N00009540040040540040551.25
8/9/2024ACME PRINTING & PACKAGING PLCACME.N0000200015.45.15.15.15.1-0.3-5.56
8/9/2024AGALAWATTE PLANTATIONS PLCAGAL.N00003997113232.132.73232.70.72.19
8/9/2024Agarapatana Plantations PLCAGPL.N00002017.47.47.47.47.400
8/9/2024AGSTAR PLCAGST.N000083509277.17.37.37.17.20.11.41
8/9/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00003423146262.863.562.162.10.10.16
8/9/2024AITKEN SPENCE PLCSPEN.N00006207116117118.75116118.752.752.37
8/9/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000388023796.49699.195.696-0.4-0.41
8/9/2024ALPHA FIRE SERVICES PLCAFS.N000057646.86.76.76.76.7-0.1-1.47
8/9/2024ALUMEX PLCALUM.N0000116811111.311.411.411.211.2-0.1-0.88
8/9/2024AMANA BANK PLCABL.N0000620311821.321.321.821.221.80.52.35
8/9/2024AMBEON CAPITAL PLCTAP.N000011651711.811.411.911.411.90.10.85
8/9/2024AMBEON HOLDINGS PLCGREG.N000012541037.73838.836.638.81.12.92
8/9/2024ARPICO INSURANCE PLCAINS.N00001022122.622.620.420.4-0.6-2.86
8/9/2024ASIA ASSET FINANCE PLCAAF.N0000171651513.413.413.412.112.1-1.3-9.7
8/9/2024ASIA CAPITAL PLCACAP.N0000412033.73.73.73.63.6-0.1-2.7
8/9/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00004914.14.34.34.34.30.24.88
8/9/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00002502555555555500
8/9/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000125161523.523.52423.323.3-0.2-0.85
8/9/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000058195111111.4111100
8/9/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000057511720.821.821.820.621.70.94.33
8/9/2024B P P L HOLDINGS PLCBPPL.N000081191919191900
8/9/2024BAIRAHA FARMS PLCBFL.N000070111160160160159.7516000
8/9/2024BALANGODA PLANTATIONS PLCBALA.N0000151031546.246.246.44646-0.2-0.43
8/9/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000998312.312.612.612.412.40.10.81
8/9/2024BERUWALA RESORTS PLCBERU.N0000202070272.62.52.62.52.5-0.1-3.85
8/9/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000012320160.30.30.40.30.40.133.33
8/9/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00004285170.20.30.30.30.30.150
8/9/2024BOGALA GRAPHITE LANKA PLCBOGA.N00001150.1525252521.93.79
8/9/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000045535.237.837.835.235.200
8/9/2024BROWN & COMPANY PLCBRWN.N0000380815102.75105105102.75104.7521.95
8/9/2024BROWNS BEACH HOTELS PLCBBH.N000046314141413.913.9-0.1-0.71
8/9/2024BROWNS INVESTMENTS PLCBIL.N000027549542055.15.15.35.15.20.11.96
8/9/2024BUKIT DARAH PLCBUKI.N000011402396.25396.25396.25396.25-5.75-1.43
8/9/2024C I C HOLDINGS PLCCIC.X0000114751949.749.852.549.752.52.85.63
8/9/2024C I C HOLDINGS PLCCIC.N000071711468686867.56800
8/9/2024C M HOLDINGS PLCCOLO.N000011288.290.590.590.590.52.32.61
8/9/2024C T HOLDINGS PLCCTHR.N000011285285.5285.5285.5285.50.50.18
8/9/2024C. W. MACKIE PLCCWM.N00004059393.293.293.293.20.20.22
8/9/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000051161616161600
8/9/2024CAPITAL ALLIANCE PLCCALT.N0000682247345.145.246.24545.90.81.77
8/9/2024CARGILLS (CEYLON) PLCCARG.N000016537537638037538051.33
8/9/2024CARGILLS BANK PLCCBNK.N0000152576587.57.57.57.47.500
8/9/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001025354.554.552.752.7-0.3-0.57
8/9/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000313017105104.25106.5104.25106.51.51.43
8/9/2024CENTRAL INDUSTRIES PLCCIND.N00004096269100.25103103.5100103.53.253.24
8/9/2024CEYLINCO HOLDINGS PLCCINS.X00003000592392592592592520.22
8/9/2024CEYLINCO HOLDINGS PLCCINS.N000010012500250025002500250000
8/9/2024CEYLON COLD STORES PLCCCS.N00002756772955.855.955.955.255.5-0.3-0.54
8/9/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000026632716817017016817021.19
8/9/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000254396.296.596.696.596.60.40.42
8/9/2024CEYLON HOSPITALS PLCCHL.X000022490.591.991.990.791.91.41.55
8/9/2024CEYLON HOSPITALS PLCCHL.N000064114.25118119.751181183.753.28
8/9/2024CEYLON HOTELS CORPORATION PLCCHOT.N000077661018.718.518.818.518.80.10.53
8/9/2024CEYLON INVESTMENT PLCCINV.N0000235813484848.847.44800
8/9/2024CEYLON LAND & EQUITY PLCKZOO.N000056525157.37.37.37.17.2-0.1-1.37
8/9/2024CEYLON TOBACCO COMPANY PLCCTC.N0000226717122512251229.7512111220-5-0.41
8/9/2024CHEMANEX PLCCHMX.N000010477.379.879.876.276.2-1.1-1.42
8/9/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00003493143118.751191191181190.250.21
8/9/2024CHRISSWORLD PLCCWL.N0000153051999.49.489.20.22.22
8/9/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000036808215214.75215200.521500
8/9/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000113104.5104.5104.5101104.500
8/9/2024CITRUS LEISURE PLCREEF.N00001015194.54.64.64.44.60.12.22
8/9/2024Co-operative Insurance Company PLCCOOP.N000021105112.62.72.72.52.600
8/9/2024COLOMBO CITY HOLDINGS PLCPHAR.N000027448.548.551.348.551.32.85.77
8/9/2024COLOMBO DOCKYARD PLCDOCK.N0000194384445.55045.550613.64
8/9/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000100266.9686868681.11.64
8/9/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001118.418.118.118.118.1-0.3-1.63
8/9/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00001381949789.1909088.589-0.1-0.11
8/9/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00004139267373.174.97374.91.92.6
8/9/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000418595332.53333.53333.30.82.46
8/9/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00004028114.25114.5114.5110.5114.50.250.22
8/9/2024CONVENIENCE FOODS LANKA PLCSOY.N0000697839.58458458408400.50.06
8/9/2024DANKOTUWA PORCELAIN PLCDPL.N0000102562120.92220.82100
8/9/2024DFCC BANK PLCDFCC.N0000301642669.469.57069.569.70.30.43
8/9/2024DIALOG AXIATA PLCDIAL.N0000202365779.29.49.49.29.30.11.09
8/9/2024DIALOG FINANCE PLCCALF.N00006338.44143.74143.75.313.8
8/9/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000324624.5602619602619-5.5-0.88
8/9/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001110251000100010001000-25-2.44
8/9/2024DIPPED PRODUCTS PLCDIPD.N000017778511432.9333433330.10.3
8/9/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000071501225.825.82625.8260.20.78
8/9/2024DOLPHIN HOTELS PLCSTAF.N00007984233534.534.53434-1-2.86
8/9/2024E - CHANNELLING PLCECL.N000015113.513.413.413.413.4-0.1-0.74
8/9/2024E B CREASY & COMPANY PLCEBCR.N000030123.224.124.124.124.10.93.88
8/9/2024E M L CONSULTANTS PLCEML.N0000100013.23.23.23.23.200
8/9/2024EDEN HOTEL LANKA PLCEDEN.N0000206831811.81212.21212.20.43.39
8/9/2024ELPITIYA PLANTATIONS PLCELPL.N0000340925395.395.296.594.695-0.3-0.31
8/9/2024EQUITY TWO PLCETWO.N0000110438.438.538.53838.50.10.26
8/9/2024Ex-pack Corrugated Cartons PLCPACK.N000038671747131313.212.91300
8/9/2024EXTERMINATORS PLCEXT.N000023426.96.96.96.96.900
8/9/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000262374428.328.328.327.928.2-0.1-0.35
8/9/2024First Capital Treasuries PLCFCT.N0000340132323.923.82423.523.8-0.1-0.42
8/9/2024GALADARI HOTELS (LANKA) PLCGHLL.N00003853815.415.415.41515.3-0.1-0.65
8/9/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011207122625.92625.82600
8/9/2024GESTETNER OF CEYLON PLCGEST.N00003015678.278.279.876.379.81.62.05
8/9/2024GREENTECH ENERGY PLCMEL.N000026299821.921.9200
8/9/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000498229.731.731.731.531.51.86.06
8/9/2024HATTON NATIONAL BANK PLCHNB.X00003459843142.25141.5144.75141.251430.750.53
8/9/2024HATTON NATIONAL BANK PLCHNB.N00001665229180.75180184180180-0.75-0.41
8/9/2024HATTON PLANTATIONS PLCHPL.N00002098723.223.523.523.123.1-0.1-0.43
8/9/2024HAYCARB PLCHAYC.N00006131337776.677.97677.90.91.17
8/9/2024HAYLEYS FABRIC PLCMGT.N000024644324746.847.246.84700
8/9/2024HAYLEYS FIBRE PLCHEXP.N000032291949.9505049.5500.10.2
8/9/2024HAYLEYS LEISURE PLCCONN.N0000101518.519.619.618.618.60.10.54
8/9/2024HAYLEYS PLCHAYL.N0000686207895959694.29611.05
8/9/2024HELA APPAREL HOLDINGS PLCHELA.N0000232004505.35.35.45.25.300
8/9/2024HEMAS HOLDINGS PLCHHL.N00001013274177.7787878780.30.39
8/9/2024HIKKADUWA BEACH RESORT PLCCITH.N000026143123.83.943.940.25.26
8/9/2024HNB ASSURANCE PLCHASU.N0000362385959.559.65959.60.61.02
8/9/2024HNB FINANCE PLCHNBF.N0000703135555500
8/9/2024HNB FINANCE PLCHNBF.X000026684104.94.94.94.74.900
8/9/2024HORANA PLANTATIONS PLCHOPL.N00001001393939393900
8/9/2024HOTEL SIGIRIYA PLCHSIG.N000096811743.643.74643.743.70.10.23
8/9/2024hSenid Business Solutions PLCHBS.N0000464572812.512.712.712.612.60.10.8
8/9/2024HUNAS HOLDINGS PLCHUNA.N0000350627.427.32826.1280.62.19
8/9/2024HVA FOODS PLCHVA.N0000206433.63.63.63.43.600
8/9/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000630113170.40.40.40.30.400
8/9/2024JANASHAKTHI INSURANCE PLCJINS.N000051101136.536.93736.7370.51.37
8/9/2024JAT HOLDINGS PLCJAT.N0000855545917.217.317.81717.200
8/9/2024JETWING SYMPHONY PLCJETS.N0000668557.77.77.77.77.700
8/9/2024JOHN KEELLS HOLDINGS PLCJKH.N000022916590179.5180180179.5179.750.250.14
8/9/2024JOHN KEELLS HOTELS PLCKHL.N0000500767015.515.615.915.415.500
8/9/2024JOHN KEELLS PLCJKL.N0000114667070666600
8/9/2024KAPRUKA HOLDINGS PLCKPHL.N000051747776.96.9-0.1-1.43
8/9/2024KEELLS FOOD PRODUCTS PLCKFP.N000051152.75159.75159.75159.75159.7574.58
8/9/2024KEGALLE PLANTATIONS PLCKGAL.N000041112.5117.5117.5117.5117.554.44
8/9/2024KELANI CABLES PLCKCAB.N0000148412288.25289.5289.52892890.750.26
8/9/2024KELANI TYRES PLCTYRE.N0000116997575.977.774.27500
8/9/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000035771171.6727271.671.600
8/9/2024KOTAGALA PLANTATIONS PLCKOTA.N0000214587345.55.55.65.45.500
8/9/2024KOTMALE HOLDINGS PLCLAMB.N0000324390431431400400102.56
8/9/2024L O L C HOLDINGS PLCLOLC.N00002568064397.75398413.53954024.251.07
8/9/2024L V L ENERGY FUND PLCLVEF.N0000799449384.34.44.44.34.300
8/9/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000044189183.5183.5183183-6-3.17
8/9/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00005173722.222.222.922.222.90.73.15
8/9/2024LANKA ASHOK LEYLAND PLCASHO.N000035370571571571071050.71
8/9/2024LANKA CERAMIC PLCCERA.N0000154106.5106.5106.5100106-0.5-0.47
8/9/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000047099222.122.10.15
8/9/2024LANKA IOC PLCLIOC.N00001741545114.5116117.25114.51161.51.31
8/9/2024LANKA MILK FOODS (CWE) PLCLMF.N000016024580262626.32626.30.31.15
8/9/2024LANKA REALTY INVESTMENTS PLCASCO.N00002505610.210.210.810.110.70.54.9
8/9/2024LANKA TILES PLCTILE.N00005569925494949.448.849.40.40.82
8/9/2024LANKA VENTURES PLCLVEN.N00001127.427272727-0.4-1.46
8/9/2024LANKA WALLTILE PLCLWL.N000099444549.249.651.248.249-0.2-0.41
8/9/2024LANKEM CEYLON PLCLCEY.N000010130877.1777775.777-0.1-0.13
8/9/2024LANKEM DEVELOPMENTS PLCLDEV.N00002501315.515.915.915.615.60.10.65
8/9/2024LAUGFS GAS PLCLGL.X0000201318.518.718.718.718.70.21.08
8/9/2024LAUGFS GAS PLCLGL.N000041333333333300
8/9/2024LAXAPANA PLCLITE.N0000200316.116.816.816.716.70.63.73
8/9/2024LB FINANCE PLCLFIN.N0000896954265.7666665.565.80.10.15
8/9/2024LEE HEDGES PLCSHAW.N00007288.9838376.576.5-12.4-13.95
8/9/2024LION BREWERY (CEYLON) PLCLION.N0000424102510001000997.5997.5-27.5-2.68
8/9/2024LOLC FINANCE PLCLOFC.N0000113056305.55.55.65.55.60.11.82
8/9/2024LOLC GENERAL INSURANCE PLCLGIL.N000010015.65.95.95.95.90.35.36
8/9/2024LOTUS HYDRO POWER PLCHPFL.N0000268971111.211.311.411.211.30.10.89
8/9/2024LUMINEX PLCLUMX.N000019840126.96.86.86.56.8-0.1-1.45
8/9/2024MADULSIMA PLANTATIONS PLCMADU.N0000359210.410.410.410.410.400
8/9/2024MAHARAJA FOODS LIMITEDMFPE.N00002237105.15.25.25.15.100
8/9/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00004967162826.626.626.626.6-1.4-5
8/9/2024MAHAWELI REACH HOTELS PLCMRH.N00001001013.213.214.71314.41.29.09
8/9/2024MALWATTE VALLEY PLANTATION PLCMAL.X00003139.739.739.739.739.700
8/9/2024MARAWILA RESORTS PLCMARA.N0000773486763.83.93.93.73.7-0.1-2.63
8/9/2024MASKELIYA PLANTATIONS PLCMASK.N00001289678233.433.635.533.6351.64.79
8/9/2024MELSTACORP PLCMELS.N0000470703979.1808078.579.100
8/9/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000011190165165165165-25-13.16
8/9/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000286665554.9500
8/9/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000138043332.92.9-0.1-3.33
8/9/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000072831.211.111.1-0.1-8.33
8/9/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00001085337.253363433363435.751.7
8/9/2024NATION LANKA FINANCE PLCCSF.N0000102169120.20.30.30.20.30.150
8/9/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000665924767.568.669.668680.50.74
8/9/2024NATIONS TRUST BANK PLCNTB.N00005561733119.5119.5121119.51200.50.42
8/9/2024NATIONS TRUST BANK PLCNTB.X0000782119.5119.5119.5119119-0.5-0.42
8/9/2024NAWALOKA HOSPITALS PLCNHL.N00006097943.843.83.8-0.2-5
8/9/2024ODEL PLCODEL.N00001051612.512.312.712.212.70.21.6
8/9/2024OFFICE EQUIPMENT PLCOFEQ.N00005196.198.198.198.198.122.08
8/9/2024ON'ALLY HOLDINGS PLCONAL.N000062523.824.925.423.825.41.66.72
8/9/2024ORIENT FINANCE PLCBFN.N0000207848.28.28.38.28.30.11.22
8/9/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000033953151716.91716.616.7-0.3-1.76
8/9/2024PALM GARDEN HOTELS PLCPALM.N000016821339.739.148.339.139.3-0.4-1.01
8/9/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001500872419.519.519.819.419.80.31.54
8/9/2024PANASIAN POWER PLCPAP.N0000118292253.83.93.93.83.800
8/9/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000020528282826.62800
8/9/2024PEOPLE'S INSURANCE PLCPINS.N00002110721.221.521.720.721.70.52.36
8/9/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000012146201211.912.111.91200
8/9/2024PGP GLASS CEYLON PLCGLAS.N00003085827.527.52827.527.60.10.36
8/9/2024PMF FINANCE PLCPMB.N00002587334.84.64.74.64.7-0.1-2.08
8/9/2024PRIME LANDS RESIDENCIES PLCPLR.N0000246665587.67.67.77.57.70.11.32
8/9/2024R I L PROPERTY PLCRIL.N0000452462176.97.16.97.10.11.43
8/9/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000018616.46.76.76.76.70.34.69
8/9/2024RAMBODA FALLS PLCRFL.N00002127.828.928.928.928.91.13.96
8/9/2024RENUKA AGRI FOODS PLCRAL.N0000325332493.13.13.233.100
8/9/2024RENUKA FOODS PLCCOCO.N00001425811.411.411.711.411.70.32.63
8/9/2024RENUKA HOLDINGS PLCRHL.X000025111.410.610.610.610.6-0.8-7.02
8/9/2024RENUKA HOLDINGS PLCRHL.N0000558213.412.812.812.812.8-0.6-4.48
8/9/2024RESUS ENERGY PLCHPWR.N0000838992222.522.622.322.60.62.73
8/9/2024RICHARD PIERIS AND COMPANY PLCRICH.N000083951918.81919.818.919.60.84.26
8/9/2024RICHARD PIERIS EXPORTS PLCREXP.N0000889415414.25419414.2541940.96
8/9/2024ROYAL CERAMICS LANKA PLCRCL.N0000413335130.630.630.930.430.70.10.33
8/9/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00002000229.128.72928.729-0.1-0.34
8/9/2024SAMPATH BANK PLCSAMP.N000019336116374.574.576.674.575.71.21.61
8/9/2024SAMSON INTERNATIONAL PLCSIL.N000016065143143143141.514300
8/9/2024SANASA DEVELOPMENT BANK PLCSDB.N0000651330.530.830.930.830.90.41.31
8/9/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000089501313.513.213.212.712.7-0.8-5.93
8/9/2024SATHOSA MOTORS PLCSMOT.N000021266.252702702702703.751.41
8/9/2024SERENDIB HOTELS PLCSHOT.N000025000512.5131312.912.90.43.2
8/9/2024SERENDIB HOTELS PLCSHOT.X00005031649.29.19.199-0.2-2.17
8/9/2024SEYLAN BANK PLCSEYB.N00002740114444.444.944.444.90.92.05
8/9/2024SEYLAN BANK PLCSEYB.X0000148091533.633.934.533.834.10.51.49
8/9/2024SEYLAN DEVELOPMENTS PLCCSD.N000025961115.615.515.815.515.80.21.28
8/9/2024SIERRA CABLES PLCSIRA.N0000166252110.510.510.810.310.4-0.1-0.95
8/9/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000122337.9383838380.10.26
8/9/2024SINGER (SRI LANKA) PLCSINS.N00002006915714.714.815.514.6150.32.04
8/9/2024SINGER FINANCE LANKA PLCSFIN.N0000215715.916.316.315.9160.10.63
8/9/2024SINGHE HOSPITALS PLCSINH.N0000502352.42.22.42.22.3-0.1-4.17
8/9/2024SMB FINANCE PLCSEMB.N000082322790.60.50.60.50.600
8/9/2024SMB FINANCE PLCSEMB.X0000220.30.20.30.20.300
8/9/2024SOFTLOGIC CAPITAL PLCSCAP.N0000266032576.36.36.66.36.40.11.59
8/9/2024SOFTLOGIC FINANCE PLCCRL.N00003100105.75.75.75.35.3-0.4-7.02
8/9/2024SOFTLOGIC HOLDINGS PLCSHL.N00001572898.38.68.78.38.40.11.2
8/9/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000319058164.764.969.264.9672.33.55
8/9/2024SRI LANKA TELECOM PLCSLTL.N000012361968.769.569.567.868.5-0.2-0.29
8/9/2024STANDARD CAPITAL PLCSING.N00002235.533.538.733.538.73.29.01
8/9/2024SUNSHINE HOLDINGS PLCSUN.N00004705494759.659.96159.7600.40.67
8/9/2024SWISSTEK (CEYLON) PLCPARQ.N0000146691918.5191918.418.4-0.1-0.54
8/9/2024TAL LANKA HOTELS PLCTAJ.N000085218.718.618.618.518.5-0.2-1.07
8/9/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000126411119119122.2511912121.68
8/9/2024TANGERINE BEACH HOTELS PLCTANG.N0000111361.362.962.96060-1.3-2.12
8/9/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000010143939.239.939.239.90.92.31
8/9/2024TEEJAY LANKA PLCTJL.N0000135851639.639.540.539.539.70.10.25
8/9/2024TESS AGRO PLCTESS.X000010120.60.50.60.50.600
8/9/2024THE LIGHTHOUSE HOTEL PLCLHL.N000056343.343.343.341.743.300
8/9/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010123027.129.927.129.9-0.1-0.33
8/9/2024THE FORTRESS RESORTS PLCRHTL.N000041323.32224.62224.61.35.58
8/9/2024THE KINGSBURY PLCSERV.N000097545209.99.9109.99.900
8/9/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003211397.797.798.59595-2.7-2.76
8/9/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000063621200020252154.252000200000
8/9/2024THREE ACRE FARMS PLCTAFL.N00001805452300298300295295-5-1.67
8/9/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000099472541.541.441.541.241.3-0.2-0.48
8/9/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000542126347.547.5484545-2.5-5.26
8/9/2024UB FINANCE PLCUBF.N0000330238170.50.60.60.50.60.120
8/9/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000117376.176.176.176.13.14.25
8/9/2024UNION ASSURANCE PLCUAL.N000011591345.245.345.54545-0.2-0.44
8/9/2024UNION BANK OF COLOMBO PLCUBC.N0000111168.98.998.990.11.12
8/9/2024UNITED MOTORS LANKA PLCUML.N00001171.671.671.671.671.600
8/9/2024VALLIBEL FINANCE PLCVFIN.N0000261322039.6404039.4400.41.01
8/9/2024VALLIBEL ONE PLCVONE.N0000381755042.14243.84243.41.33.09
8/9/2024VALLIBEL POWER ERATHNA PLCVPEL.N000051624178.28.38.38.28.30.11.22
8/9/2024VIDULLANKA PLCVLL.X00001123599.79.79.89.69.80.11.03
8/9/2024VIDULLANKA PLCVLL.N000053219201414.114.214.114.20.21.43
8/9/2024WASKADUWA BEACH RESORT PLCCITW.N0000511141222.12.122.10.15
8/9/2024WATAWALA PLANTATIONS PLCWATA.N00008973208685.686.485.686.30.30.35
8/9/2024WINDFORCE PLCWIND.N0000811453019.619.619.819.519.80.21.02
8/9/2024YORK ARCADE HOLDINGS PLCYORK.N00005045136134.5134.5131134.25-1.75-1.29

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *