Colombo stock exchange daily share trading statistics Summary-9th of January 2024

MARKET STATISTICS AS OF JAN 9, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/9/2024ACCESS ENGINEERING PLCAEL.N00002308445519.719.819.819.119.4-0.3-1.52
1/9/2024ACL CABLES PLCACL.N0000203304070.269.770.269.170-0.2-0.28
1/9/2024ACL PLASTICS PLCAPLA.N0000119830360361361348353.75-6.25-1.74
1/9/2024ACME PRINTING & PACKAGING PLCACME.N000016901165.85.65.65.55.5-0.3-5.17
1/9/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000516735963333.434.43333.50.51.52
1/9/2024Agarapatana Plantations PLCAGPL.N000079314477.77.87.97.57.80.11.3
1/9/2024AGSTAR PLCAGST.N0000402913388.18.28800
1/9/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000026911216463.563.56262-2-3.13
1/9/2024AITKEN SPENCE PLCSPEN.N000019755118118.75118.75117.511800
1/9/2024ALLIANCE FINANCE COMPANY PLCALLI.N00002602577.578.179.478780.50.65
1/9/2024ALUMEX PLCALUM.N000062036348.68.68.68.58.600
1/9/2024AMANA BANK PLCABL.N000023265162.22.22.32.22.200
1/9/2024AMBEON CAPITAL PLCTAP.N0000495887.77.97.97.67.6-0.1-1.3
1/9/2024AMBEON HOLDINGS PLCGREG.N00001200535.434.135.434.135.2-0.2-0.56
1/9/2024ASIA ASSET FINANCE PLCAAF.N000020000412.512121212-0.5-4
1/9/2024ASIA CAPITAL PLCACAP.N00006023.23.33.33.33.200
1/9/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000300244.14.24.24.14.100
1/9/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000088099515959615859.70.71.19
1/9/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000398022525.625.624.825.60.62.4
1/9/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001170412.112.312.712.212.20.10.83
1/9/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000073245939522.822.322.321.622.1-0.7-3.07
1/9/2024B P P L HOLDINGS PLCBPPL.N000011166519.519.619.619.519.500
1/9/2024BAIRAHA FARMS PLCBFL.N000013310178.25176180175.5179.751.50.84
1/9/2024BALANGODA PLANTATIONS PLCBALA.N0000250349.4515151511.63.24
1/9/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000084111121212121200
1/9/2024BERUWALA RESORTS PLCBERU.N0000706283701.21.31.41.21.30.18.33
1/9/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001285140.30.30.30.20.300
1/9/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000045270830.40.40.40.40.400
1/9/2024BOGALA GRAPHITE LANKA PLCBOGA.N00001751449.35050.450500.71.42
1/9/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000363233439.239.742.639.741.62.46.12
1/9/2024BROWN & COMPANY PLCBRWN.N000014133369999.399.599.299.50.50.51
1/9/2024BROWNS BEACH HOTELS PLCBBH.N00008023612.912.212.212.112.1-0.8-6.2
1/9/2024BROWNS INVESTMENTS PLCBIL.N000089829315554.54.54.74.44.60.12.22
1/9/2024BUKIT DARAH PLCBUKI.N000011787392.5389395389389-3.5-0.89
1/9/2024C I C HOLDINGS PLCCIC.X000063293344444443.643.7-0.3-0.68
1/9/2024C I C HOLDINGS PLCCIC.N00007754176463.5656163.5-0.5-0.78
1/9/2024C T HOLDINGS PLCCTHR.N00001127026126126127000
1/9/2024C. W. MACKIE PLCCWM.N00004027478888888485.4-2.6-2.95
1/9/2024CAPITAL ALLIANCE PLCCALT.N000029229818950.150.45149.350-0.1-0.2
1/9/2024CARGILLS (CEYLON) PLCCARG.N0000164339.5339.5349.75339.5339.500
1/9/2024CARGILLS BANK LIMITEDCBNK.N0000955993099288.28.27.98.10.11.25
1/9/2024CARSON CUMBERBATCH PLCCARS.N00001001257.25248.5248.5248.5248.5-8.75-3.4
1/9/2024CENTRAL FINANCE COMPANY PLCCFIN.N00002278548102103.5103.599.1100.25-1.75-1.72
1/9/2024CENTRAL INDUSTRIES PLCCIND.N000022711589.4898988.388.3-1.1-1.23
1/9/2024CEYLINCO INSURANCE PLCCINS.X000057682082082082082000
1/9/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001521013301255125712551257-73-5.49
1/9/2024CEYLON COLD STORES PLCCCS.N000041111442.543.243.242.542.500
1/9/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002645541167167.5169.5165165.75-1.25-0.75
1/9/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005000786.586.486.486.486.4-0.1-0.12
1/9/2024CEYLON HOSPITALS PLCCHL.X00005234104100.25109.75100100-4-3.85
1/9/2024CEYLON HOSPITALS PLCCHL.N00007226120119.25119.25118.25118.75-1.25-1.04
1/9/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000260554820.721.821.820.521.40.73.38
1/9/2024CEYLON INVESTMENT PLCCINV.N0000191510454547.34546.61.63.56
1/9/2024CEYLON TEA BROKERS PLCCTBL.N0000154994.24.34.34.24.200
1/9/2024CEYLON TOBACCO COMPANY PLCCTC.N000020541012.251012.25102010121012.2500
1/9/2024CHEMANEX PLCCHMX.N000030477068.668.668.268.3-1.7-2.43
1/9/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00004121040949494.393.59400
1/9/2024CHRISSWORLD PLCCWL.N000013201499.79.78.9900
1/9/2024CITRUS LEISURE PLCREEF.N00008134256.36.46.56.26.300
1/9/2024Co-operative Insurance Company PLCCOOP.N0000320165412.52.62.72.52.60.14
1/9/2024COLOMBO CITY HOLDINGS PLCPHAR.N00002008252.450.150.650.150.6-1.8-3.44
1/9/2024COLOMBO DOCKYARD PLCDOCK.N00002078194849.449.949.249.71.73.54
1/9/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000067181717.817.918.417.617.6-0.2-1.12
1/9/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000019420339595959494.3-0.7-0.74
1/9/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000054697780.380.38180.280.50.20.25
1/9/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011510429.829.930.229.429.4-0.4-1.34
1/9/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00004211211211211211200
1/9/2024CONVENIENCE FOODS LANKA PLCSOY.N0000331697092292292197000
1/9/2024DANKOTUWA PORCELAIN PLCDPL.N0000910721.321.522.121.521.50.20.94
1/9/2024DFCC BANK PLCDFCC.N000090953077.378.579.578.5791.72.2
1/9/2024DIALOG AXIATA PLCDIAL.N000060038021488.88.998.78.90.11.14
1/9/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000011508508.5508.5508.550800
1/9/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000010398598198198198500
1/9/2024DIPPED PRODUCTS PLCDIPD.N0000196776128.528.62928.328.70.20.7
1/9/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000702252927.727.827.827.527.700
1/9/2024DOLPHIN HOTELS PLCSTAF.N00001222533.133.534.53333.50.41.21
1/9/2024E - CHANNELLING PLCECL.N000033471613.714.214.213.613.700
1/9/2024E B CREASY & COMPANY PLCEBCR.N000012500322.722.722.722.722.700
1/9/2024E M L CONSULTANTS PLCEML.N000013470123.43.43.53.33.3-0.1-2.94
1/9/2024EAST WEST PROPERTIES PLCEAST.N000068827.57.47.47.47.4-0.1-1.33
1/9/2024EASTERN MERCHANTS PLCEMER.N00001000186.97.37.36.96.900
1/9/2024EDEN HOTEL LANKA PLCEDEN.N000056142118411.611.711.911.411.5-0.1-0.86
1/9/2024ELPITIYA PLANTATIONS PLCELPL.N0000736384.183.584.883.583.5-0.6-0.71
1/9/2024Ex-pack Corrugated Cartons PLCPACK.N00001463706312.612.712.812.312.5-0.1-0.79
1/9/2024EXPOLANKA HOLDINGS PLCEXPO.N00005167189144145145142.5143.75-0.25-0.17
1/9/2024EXTERMINATORS PLCEXT.N00003017.17.57.57.57.100
1/9/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000556209226.927.427.426.826.900
1/9/2024First Capital Treasuries PLCFCT.N000067213424.124.524.524.124.20.10.41
1/9/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000159198741817.918.317.117.7-0.3-1.67
1/9/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000577771824.62525.124.724.70.10.41
1/9/2024GESTETNER OF CEYLON PLCGEST.N000020110510510510510500
1/9/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000248330.130.130.230.130.100
1/9/2024HATTON NATIONAL BANK PLCHNB.X000010103138.5138138138138-0.5-0.36
1/9/2024HATTON NATIONAL BANK PLCHNB.N000035207168.5168168167167.5-1-0.59
1/9/2024HATTON PLANTATIONS PLCHPL.N00005474527.82727.52727-0.8-2.88
1/9/2024HAYCARB PLCHAYC.N0000413974967.267.567.56767.30.10.15
1/9/2024HAYLEYS FABRIC PLCMGT.N00003277497140.140.941.439.940-0.1-0.25
1/9/2024HAYLEYS FIBRE PLCHEXP.N000070245251.951.951.551.5-0.5-0.96
1/9/2024HAYLEYS LEISURE PLCCONN.N000030800392222.122.822.122.50.52.27
1/9/2024HAYLEYS PLCHAYL.N00003212318775.77676.675.5760.30.4
1/9/2024HELA APPAREL HOLDINGS PLCHELA.N000073267315554.9500
1/9/2024HEMAS HOLDINGS PLCHHL.N0000245154269.570.470.469.5700.50.72
1/9/2024HIKKADUWA BEACH RESORT PLCCITH.N000028650175.35.55.55.15.50.23.77
1/9/2024HNB ASSURANCE PLCHASU.N000010045554.254.254.254.2-0.8-1.45
1/9/2024HNB FINANCE PLCHNBF.N0000425654.95.15.15.15.10.24.08
1/9/2024HORANA PLANTATIONS PLCHOPL.N000041261243.443.143.542.743.3-0.1-0.23
1/9/2024HOTEL SIGIRIYA PLCHSIG.N000011111355.255.355.354.155-0.2-0.36
1/9/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000013130.530.530.530.530.500
1/9/2024hSenid Business Solutions PLCHBS.N00001064593311.511.611.811.511.80.32.61
1/9/2024HUNTER & COMPANY PLCHUNT.N0000103601.25602.25602.25595601.2500
1/9/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000566278130.40.40.40.30.3-0.1-25
1/9/2024JANASHAKTHI INSURANCE PLCJINS.N00001323838.538.538.53800
1/9/2024JAT HOLDINGS PLCJAT.N00002506714.9151515150.10.67
1/9/2024JETWING SYMPHONY PLCJETS.N000013900139.19.19.18.98.9-0.2-2.2
1/9/2024JOHN KEELLS HOLDINGS PLCJKH.N0000158876118189190190186.25187.25-1.75-0.93
1/9/2024JOHN KEELLS HOTELS PLCKHL.N00003922446619.519.619.719.519.60.10.51
1/9/2024JOHN KEELLS PLCJKL.N000011264.863.263.263.264.800
1/9/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000543616.816.216.516.116.1-0.7-4.17
1/9/2024KAPRUKA HOLDINGS PLCKPHL.N0000162067.67.77.77.57.5-0.1-1.32
1/9/2024KEELLS FOOD PRODUCTS PLCKFP.N0000554153153.5153.5153.2515300
1/9/2024KEGALLE PLANTATIONS PLCKGAL.N0000220819120120120113115-5-4.17
1/9/2024KELANI CABLES PLCKCAB.N0000154929251.25254254243.25244.75-6.5-2.59
1/9/2024KELANI TYRES PLCTYRE.N000060136363.963.963.963.90.91.43
1/9/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000063051772.272.27372.172.1-0.1-0.14
1/9/2024KOTAGALA PLANTATIONS PLCKOTA.N00004011594466.26.26600
1/9/2024L O L C HOLDINGS PLCLOLC.N00009687122349.75350354340347.5-2.25-0.64
1/9/2024L V L ENERGY FUND PLCLVEF.N00001750075.55.55.65.55.500
1/9/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001117116916916917100
1/9/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000188209171717.51717.10.10.59
1/9/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000016860161.81.91.91.71.800
1/9/2024LANKA IOC PLCLIOC.N00005407480106106106.25103103.75-2.25-2.12
1/9/2024LANKA REALTY INVESTMENTS PLCASCO.N0000122432310.510.410.410.310.3-0.2-1.9
1/9/2024LANKA TILES PLCTILE.N000027461444444443.643.7-0.3-0.68
1/9/2024LANKA VENTURES PLCLVEN.N000010023535.835.835.835.80.82.29
1/9/2024LANKA WALLTILE PLCLWL.N0000387087042.542.543.642.342.4-0.1-0.24
1/9/2024LANKEM CEYLON PLCLCEY.N00001423963.763.863.86161.4-2.3-3.61
1/9/2024LANKEM DEVELOPMENTS PLCLDEV.N0000561623418.418.518.517.818.3-0.1-0.54
1/9/2024LAUGFS GAS PLCLGL.X00004001204252525.224.624.7-0.3-1.2
1/9/2024LAUGFS GAS PLCLGL.N0000500136.937.437.437.437.40.51.36
1/9/2024LAUGFS POWER PLCLPL.N00007659.699.699.600
1/9/2024LAXAPANA BATTERIES PLCLITE.N0000155594151515151500
1/9/2024LB FINANCE PLCLFIN.N000031178536263635860.5-1.5-2.42
1/9/2024LOLC FINANCE PLCLOFC.N000033069873194.64.64.94.64.80.24.35
1/9/2024LOLC GENERAL INSURANCE PLCLGIL.N0000111428666.26.26.66.16.50.34.84
1/9/2024LOTUS HYDRO POWER PLCHPFL.N00002448108.58.48.48.38.3-0.2-2.35
1/9/2024LUMINEX PLCLUMX.N00007257126.66.76.76.56.5-0.1-1.52
1/9/2024MACKWOODS ENERGY PLCMEL.N000045541.71.81.81.81.80.15.88
1/9/2024MADULSIMA PLANTATIONS PLCMADU.N00001809710.810.81110.510.6-0.2-1.85
1/9/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000635326.926.726.725.826-0.9-3.35
1/9/2024MAHAWELI REACH HOTELS PLCMRH.N0000646212.212.612.612.612.60.43.28
1/9/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000250361.961.86261.8620.10.16
1/9/2024MARAWILA RESORTS PLCMARA.N000013112511212.92.932.830.13.45
1/9/2024MASKELIYA PLANTATIONS PLCMASK.N0000285051734.234.534.93434.30.10.29
1/9/2024MELSTACORP PLCMELS.N000070682992.59292.591.391.5-1-1.08
1/9/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000741594.64.654.64.80.24.35
1/9/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001013333300
1/9/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000750021.11111-0.1-9.09
1/9/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000180636136136136136100
1/9/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000794985064.8666664.5650.20.31
1/9/2024NATIONS TRUST BANK PLCNTB.X00001689121.5110119.5109109-12.5-10.29
1/9/2024NATIONS TRUST BANK PLCNTB.N0000763914104.75105107.25104.75104.7500
1/9/2024ODEL PLCODEL.N00006064261413.613.913.613.7-0.3-2.14
1/9/2024ON'ALLY HOLDINGS PLCONAL.N00008031125.525.625.925.625.70.20.78
1/9/2024ORIENT FINANCE PLCBFN.N000089968.98.98.98.38.4-0.5-5.62
1/9/2024PALM GARDEN HOTELS PLCPALM.N000049242.742.542.542.542.700
1/9/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001616613319.419.519.619.219.2-0.2-1.03
1/9/2024PANASIAN POWER PLCPAP.N000045075143.33.43.43.33.300
1/9/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00001569722.622.222.22222-0.6-2.65
1/9/2024PEOPLE'S INSURANCE PLCPINS.N0000677333822.522.52322.422.4-0.1-0.44
1/9/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00007167133310.510.510.510.410.500
1/9/2024PGP GLASS CEYLON PLCGLAS.N000049781028.227.327.527.227.2-1-3.55
1/9/2024PMF FINANCE PLCPMB.N00004900144.24.24.23.94.1-0.1-2.38
1/9/2024PRIME LANDS RESIDENCIES PLCPLR.N000082552506.56.36.66.36.500
1/9/2024PRINTCARE PLCCARE.N000033401847.5484846.146.5-1-2.11
1/9/2024R I L PROPERTY PLCRIL.N0000181491285.25.35.45.15.200
1/9/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00002274.1797978.474.100
1/9/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000016763126.36.36.46.36.300
1/9/2024REGNIS (LANKA) PLCREG.N000058971142.242.942.94141.3-0.9-2.13
1/9/2024RENUKA AGRI FOODS PLCRAL.N0000230702313.93.943.83.900
1/9/2024RENUKA CITY HOTELS PLC.RENU.N000053350378.75380.75378.7535000
1/9/2024RENUKA FOODS PLCCOCO.N00002136616.216.116.116.116.1-0.1-0.62
1/9/2024RENUKA FOODS PLCCOCO.X000010152515.113.913.913.913.9-1.2-7.95
1/9/2024RENUKA HOLDINGS PLCRHL.X0000501210.510.910.910.910.90.43.81
1/9/2024RENUKA HOLDINGS PLCRHL.N0000505313.313.313.313.313.300
1/9/2024RENUKA HOTELS PLCRCH.N0000227180.580808080-0.5-0.62
1/9/2024RESUS ENERGY PLCHPWR.N0000570514.814.914.914.814.800
1/9/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000692983321.521.821.821.221.2-0.3-1.4
1/9/2024RICHARD PIERIS EXPORTS PLCREXP.N00001236486.5503.75503.75488488.520.41
1/9/2024ROYAL CERAMICS LANKA PLCRCL.N00002859427526.326.826.926.526.60.31.14
1/9/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001119426.926.32726.326.5-0.4-1.49
1/9/2024SAMPATH BANK PLCSAMP.N00007948310170.470.370.870.270.3-0.1-0.14
1/9/2024SAMSON INTERNATIONAL PLCSIL.N0000101136.5147.75147.75147.75136.500
1/9/2024SANASA DEVELOPMENT BANK PLCSDB.N0000110230.831.131.131.131.10.30.97
1/9/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000294441013.113.413.413.113.100
1/9/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000262397.25400400400397.2500
1/9/2024SERENDIB HOTELS PLCSHOT.X0000166302249.79.9109.69.6-0.1-1.03
1/9/2024SERENDIB HOTELS PLCSHOT.N00003390477813.213.513.513.113.30.10.76
1/9/2024SEYLAN BANK PLCSEYB.N000017111745.545.54645.145.1-0.4-0.88
1/9/2024SEYLAN BANK PLCSEYB.X0000133762734.734.934.934.634.6-0.1-0.29
1/9/2024SEYLAN DEVELOPMENTS PLCCSD.N000010221414.614.614.114.10.10.71
1/9/2024SHAW WALLACE INVESTMENTS PLCKZOO.N00002029208.28.58.58.18.40.22.44
1/9/2024SIERRA CABLES PLCSIRA.N0000625381813.113.113.112.912.9-0.2-1.53
1/9/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000101349.1505050500.91.83
1/9/2024SINGER (SRI LANKA) PLCSINS.N00001785424012.412.412.512.312.50.10.81
1/9/2024SINGER FINANCE LANKA PLCSFIN.N0000993911.411.611.611.611.60.21.75
1/9/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N0000107535.737.53837.537.51.85.04
1/9/2024SINGHE HOSPITALS PLCSINH.N000010122.32.22.32.22.2-0.1-4.35
1/9/2024SMB FINANCE PLCSEMB.X0000220.30.20.30.20.300
1/9/2024SMB FINANCE PLCSEMB.N0000366996260.60.70.70.50.600
1/9/2024SOFTLOGIC CAPITAL PLCSCAP.N000018246634287.57.58.27.57.90.45.33
1/9/2024SOFTLOGIC FINANCE PLCCRL.N0000216.36.36.36.36.300
1/9/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000012527914256.5575956.256.3-0.2-0.35
1/9/2024SRI LANKA TELECOM PLCSLTL.N000088201692.99292.99292-0.9-0.97
1/9/2024STANDARD CAPITAL PLCSING.N00005135.137373735.100
1/9/2024SUNSHINE HOLDINGS PLCSUN.N00001441329352.552.65452.653.71.22.29
1/9/2024SWISSTEK (CEYLON) PLCPARQ.N00003215.716.116.116.115.700
1/9/2024TAL LANKA HOTELS PLCTAJ.N000080381919.519.51919.10.10.53
1/9/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000865855109.25109.25110109109-0.25-0.23
1/9/2024TANGERINE BEACH HOTELS PLCTANG.N0000225452.652.652.65400
1/9/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00002601041.941.941.941.841.900
1/9/2024TEEJAY LANKA PLCTJL.N0000377172136.436.536.936.236.60.20.55
1/9/2024TESS AGRO PLCTESS.N0000247241211.11.11100
1/9/2024TESS AGRO PLCTESS.X000070300100.60.70.70.70.70.116.67
1/9/2024THE LIGHTHOUSE HOTEL PLCLHL.N000010000233.833.533.533.533.5-0.3-0.89
1/9/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000031062123030.530.5303000
1/9/2024THE FORTRESS RESORTS PLCRHTL.N00002760319.219.219.21919-0.2-1.04
1/9/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003518.48.58.58.58.400
1/9/2024THE KINGSBURY PLCSERV.N0000963901010.910.81110.8110.10.92
1/9/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00007237120121.5121.75120.25121.51.51.25
1/9/2024THREE ACRE FARMS PLCTAFL.N000017451023824024223823800
1/9/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000363671538383837.637.6-0.4-1.05
1/9/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010102254747.247.24646-1-2.13
1/9/2024TRANS ASIA HOTELS PLCTRAN.N00003253404040404000
1/9/2024UB FINANCE PLCUBF.N000088402290.80.80.80.70.7-0.1-12.5
1/9/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000012081668.369.87066.767.1-1.2-1.76
1/9/2024UNION ASSURANCE PLCUAL.N0000100004404040404000
1/9/2024UNION BANK OF COLOMBO PLCUBC.N0000949899.89.99.99.89.800
1/9/2024UNION CHEMICALS LANKA PLCUCAR.N000010265066066066065000
1/9/2024UNITED MOTORS LANKA PLCUML.N00001569216261.961.960.860.9-1.1-1.77
1/9/2024VALLIBEL FINANCE PLCVFIN.N0000115602031.931.932.131.631.7-0.2-0.63
1/9/2024VALLIBEL ONE PLCVONE.N0000147017637.538383637.4-0.1-0.27
1/9/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000153138337.37.37.37.27.2-0.1-1.37
1/9/2024VIDULLANKA PLCVLL.X00002001255.15.14.95.10.12
1/9/2024VIDULLANKA PLCVLL.N0000150056.76.76.86.76.80.11.49
1/9/2024WASKADUWA BEACH RESORT PLCCITW.N0000164272662.72.72.92.72.80.13.7
1/9/2024WATAWALA PLANTATIONS PLCWATA.N000013181518974.274.276.97476.52.33.1
1/9/2024WINDFORCE PLCWIND.N0000277121919.119.119.219.119.20.10.52
1/9/2024YORK ARCADE HOLDINGS PLCYORK.N0000102144145.25145.2514514400

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *