Colombo stock exchange daily share trading statistics Summary-9th of June

MARKET STATISTICS AS OF JUN 9, 2023, 2:30:19 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
6/9/2023ABANS ELECTRICALS PLCABAN.N00002113614014014014042.94
6/9/2023ABANS FINANCE PLCAFSL.N0000100120.521.721.721.721.71.25.85
6/9/2023ACCESS ENGINEERING PLCAEL.N0000964145614.714.814.814.614.700
6/9/2023ACL CABLES PLCACL.N00003542271707070.169.87000
6/9/2023ACL PLASTICS PLCAPLA.N00004014356.253603603583581.750.49
6/9/2023ACME PRINTING & PACKAGING PLCACME.N00005345.95.86.15.86.10.23.39
6/9/2023AGALAWATTE PLANTATIONS PLCAGAL.N00002323928.528.52928.528.500
6/9/2023AGSTAR PLCAGST.N00001219454610.210.510.510.110.200
6/9/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000420181557575756.556.5-0.5-0.88
6/9/2023AITKEN SPENCE PLCSPEN.N0000955251117116.5117115116-1-0.85
6/9/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005631363.864.464.462.163.90.10.16
6/9/2023ALUMEX PLCALUM.N000022409148.28.28.38.28.30.11.22
6/9/2023AMANA BANK PLCABL.N0000688549282.42.42.52.32.400
6/9/2023AMANA TAKAFUL LIFE PLCATLL.N00003233.127.234.927.234.91.85.44
6/9/2023AMANA TAKAFUL PLCATL.N00002111.510.910.910.910.9-0.6-5.22
6/9/2023AMBEON CAPITAL PLCTAP.N0000135891639.39.69.99.59.80.55.38
6/9/2023AMBEON HOLDINGS PLCGREG.N000053091235.134.335.734.235.70.61.71
6/9/2023ARPICO INSURANCE PLCAINS.N000025420202018.22000
6/9/2023ASIA ASSET FINANCE PLCAAF.N0000145848.38.18.38.18.300
6/9/2023ASIA CAPITAL PLCACAP.N000011337193.43.33.83.23.80.411.76
6/9/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000101938314.344.13.94-0.3-6.98
6/9/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010423635.93735.93712.78
6/9/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000016792222.32222.721.922-0.3-1.35
6/9/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00002129181211.91211.81200
6/9/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000102556.9776.96.900
6/9/2023B P P L HOLDINGS PLCBPPL.N0000168319.520.420.420200.52.56
6/9/2023BAIRAHA FARMS PLCBFL.N0000180510127.75127.75130127.751302.251.76
6/9/2023BALANGODA PLANTATIONS PLCBALA.N000070198164.863.1656063.8-1-1.54
6/9/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000921111111111100
6/9/2023BERUWALA RESORTS PLCBERU.N000012166101.31.31.31.21.2-0.1-7.69
6/9/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00004429148930.50.40.40.30.4-0.1-20
6/9/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000021363160.20.30.30.20.30.150
6/9/2023BOGALA GRAPHITE LANKA PLCBOGA.N000059983155.657575556.50.91.62
6/9/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000082445.542.145.942.143-2.5-5.49
6/9/2023BROWN & COMPANY PLCBRWN.N0000180235198.31011039898.1-0.2-0.2
6/9/2023BROWNS BEACH HOTELS PLCBBH.N000052101511.411.311.811.311.80.43.51
6/9/2023BROWNS INVESTMENTS PLCBIL.N000032154832435.15.25.35.15.30.23.92
6/9/2023BUKIT DARAH PLCBUKI.N000022394.5381.75399381.753994.51.14
6/9/2023C I C HOLDINGS PLCCIC.X00002715477944.94545.544.845.50.61.34
6/9/2023C I C HOLDINGS PLCCIC.N00001999436358.4595957.858-0.4-0.68
6/9/2023C M HOLDINGS PLCCOLO.N000012364.46868.166.466.423.11
6/9/2023C T LAND DEVELOPMENT PLCCTLD.N000070022221.922.921.922.90.94.09
6/9/2023C. W. MACKIE PLCCWM.N0000125115090.492.892.889.8910.60.66
6/9/2023CAPITAL ALLIANCE PLCCALT.N000063836924033.433.734.333.533.90.51.5
6/9/2023CARGILLS (CEYLON) PLCCARG.N00005126250.252512512512510.750.3
6/9/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000089346.1474746.646.60.51.08
6/9/2023CARSON CUMBERBATCH PLCCARS.N000011289.5270270270270-19.5-6.74
6/9/2023CENTRAL FINANCE COMPANY PLCCFIN.N000030201265656564.564.5-0.5-0.77
6/9/2023CENTRAL INDUSTRIES PLCCIND.N000030134638586.58884.184.1-0.9-1.06
6/9/2023CEYLINCO INSURANCE PLCCINS.N000020521462430243020022002-144-6.71
6/9/2023CEYLINCO INSURANCE PLCCINS.X000056113947.59509509509502.50.26
6/9/2023CEYLON COLD STORES PLCCCS.N00003354154242.442.4424200
6/9/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00005725118888.188.588.188.30.30.34
6/9/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00004318156362.962.96060.1-2.9-4.6
6/9/2023CEYLON HOSPITALS PLCCHL.X0000151104100100100100-4-3.85
6/9/2023CEYLON HOSPITALS PLCCHL.N000031079130125125121.25121.5-8.5-6.54
6/9/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000169661317.918.718.717.918.50.63.35
6/9/2023CEYLON INVESTMENT PLCCINV.N0000455411313132313100
6/9/2023CEYLON TEA BROKERS PLCCTBL.N0000976190264.44.44.54.34.3-0.1-2.27
6/9/2023CEYLON TOBACCO COMPANY PLCCTC.N0000418795.5800807800806.5111.38
6/9/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000322866987.68888.587.687.80.20.23
6/9/2023CHRISSWORLD PLCCWL.N00006895298.48.88.88.38.400
6/9/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000152204.25186.75204186.75204-0.25-0.12
6/9/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000124469.469.469.465.669-0.4-0.58
6/9/2023CITRUS LEISURE PLCREEF.N000020625.95.85.95.85.900
6/9/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000430541414240.84100
6/9/2023COLOMBO DOCKYARD PLCDOCK.N00002901554.75556.655550.30.55
6/9/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000020211316.616.21716.2170.42.41
6/9/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00009585110058.958.160.358.158.1-0.8-1.36
6/9/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000034250384949.25048.15012.04
6/9/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001334426623.223.325.923.325.11.98.19
6/9/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000024815107110.7511497.598.8-8.2-7.66
6/9/2023DANKOTUWA PORCELAIN PLCDPL.N0000247682624.624.82524.3250.41.63
6/9/2023DFCC BANK PLCDFCC.N0000374592940.440.54240.541.91.53.71
6/9/2023DIALOG AXIATA PLCDIAL.N000038001910.210.310.310.210.30.10.98
6/9/2023DIALOG FINANCE PLCCALF.N00003366263.863.862.862.80.81.29
6/9/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000111210455.25450459.75450452-3.25-0.71
6/9/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000741012102610261020102080.79
6/9/2023DIPPED PRODUCTS PLCDIPD.N00001618869025.92626.225.8260.10.39
6/9/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000050551310818.91919.81919.60.73.7
6/9/2023DOLPHIN HOTELS PLCSTAF.N0000443028.829.128.829.1-0.9-3
6/9/2023E - CHANNELLING PLCECL.N00008888713415.114.814.913.914-1.1-7.28
6/9/2023E B CREASY & COMPANY PLCEBCR.N000027101118.918.519.218.519.20.31.59
6/9/2023E M L CONSULTANTS PLCEML.N000072582443.73.63.73.63.700
6/9/2023EAST WEST PROPERTIES PLCEAST.N00001010777.98.18.17.87.8-0.1-1.27
6/9/2023EASTERN MERCHANTS PLCEMER.N00009309138.18.68.688.30.22.47
6/9/2023EDEN HOTEL LANKA PLCEDEN.N0000370803714.214.714.71414-0.2-1.41
6/9/2023ELPITIYA PLANTATIONS PLCELPL.N000087595072.87273.271.571.6-1.2-1.65
6/9/2023Ex-pack Corrugated Cartons PLCPACK.N0000587696412.712.91312.712.80.10.79
6/9/2023EXPOLANKA HOLDINGS PLCEXPO.N0000163094296130.25130.5131129.25130-0.25-0.19
6/9/2023EXTERMINATORS PLCEXT.N0000114813888.49.988.20.22.5
6/9/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000103385434334.135.43634.535.21.13.23
6/9/2023First Capital Treasuries PLCFCT.N00004347769624.825.725.724.924.90.10.4
6/9/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001597013612.212.612.612.212.30.10.82
6/9/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001008417171716.416.4-0.6-3.53
6/9/2023GESTETNER OF CEYLON PLCGEST.N000054514674.278.978.974.3761.82.43
6/9/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000113738.938.938.938.91.95.14
6/9/2023HATTON NATIONAL BANK PLCHNB.N0000813930124124125121.25121.25-2.75-2.22
6/9/2023HATTON NATIONAL BANK PLCHNB.X0000124153890.191.993.591.9932.93.22
6/9/2023HATTON PLANTATIONS PLCHPL.N00004600919.51919.91919.80.31.54
6/9/2023HAYCARB PLCHAYC.N0000508321565656555600
6/9/2023HAYLEYS FABRIC PLCMGT.N0000373665022.622.623.522.3230.41.77
6/9/2023HAYLEYS FIBRE PLCHEXP.N00009721057.854.754.754.754.7-3.1-5.36
6/9/2023HAYLEYS LEISURE PLCCONN.N00001401920.12020.52020.50.41.99
6/9/2023HAYLEYS PLCHAYL.N0000526966518270.17071.87071.111.43
6/9/2023HELA APPAREL HOLDINGS PLCHELA.N000011643236.46.46.66.46.50.11.56
6/9/2023HEMAS HOLDINGS PLCHHL.N0000484090206565.865.96565.50.50.77
6/9/2023HIKKADUWA BEACH RESORT PLCCITH.N00004216854.75.14.7500
6/9/2023HNB ASSURANCE PLCHASU.N000094184342.94442.943.90.92.09
6/9/2023HNB FINANCE PLCHNBF.X0000110044.94.84.94.84.900
6/9/2023HNB FINANCE PLCHNBF.N000035134364.64.74.74.54.70.12.17
6/9/2023HORANA PLANTATIONS PLCHOPL.N00006445.343.64543.643.8-1.5-3.31
6/9/2023HOTEL SIGIRIYA PLCHSIG.N000066631632.8323332330.20.61
6/9/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000125126.426.826.826.826.80.41.52
6/9/2023hSenid Business Solutions PLCHBS.N0000116933212.512.912.912.412.500
6/9/2023HUNAS HOLDINGS PLCHUNA.N00002127.327.527.527.527.50.20.73
6/9/2023HUNTER & COMPANY PLCHUNT.N000031712628628628628-84-11.8
6/9/2023HVA FOODS PLCHVA.N0000233383.33.63.63.43.50.26.06
6/9/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000902860240.30.30.40.30.300
6/9/2023JANASHAKTHI INSURANCE PLCJINS.N0000169422924.524.62524.624.60.10.41
6/9/2023JAT HOLDINGS PLCJAT.N00002307525315.215.215.415.115.200
6/9/2023JETWING SYMPHONY PLCJETS.N00002726156.26.26.46.26.40.23.23
6/9/2023JOHN KEELLS HOLDINGS PLCJKH.N00006157869161139.75139.75140.25139.51400.250.18
6/9/2023JOHN KEELLS HOTELS PLCKHL.N00001235952116.116.317.416.316.80.74.35
6/9/2023JOHN KEELLS PLCJKL.N00006267.867.567.563.563.5-4.3-6.34
6/9/2023KAHAWATTE PLANTATIONS PLCKAHA.N000063441315.515.515.815.515.500
6/9/2023KAPRUKA HOLDINGS PLCKPHL.N00002216888.47.97.9-0.1-1.25
6/9/2023KEGALLE PLANTATIONS PLCKGAL.N00005067113.75113.75113.75112.75113-0.75-0.66
6/9/2023KELANI CABLES PLCKCAB.N0000312930267264.527326427362.25
6/9/2023KELANI TYRES PLCTYRE.N0000235556.25858.256.656.60.40.71
6/9/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000071013270727269.870.10.10.14
6/9/2023KOTAGALA PLANTATIONS PLCKOTA.N0000102540645.85.85.95.65.90.11.72
6/9/2023L O L C HOLDINGS PLCLOLC.N0000952072319.5322323318318-1.5-0.47
6/9/2023L V L ENERGY FUND PLCLVEF.N00001086745.75.75.75.75.700
6/9/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000051167160160160160-7-4.19
6/9/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000036251414.414.314.714.214.2-0.2-1.39
6/9/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000039222.12.12.12.12.100
6/9/2023LANKA IOC PLCLIOC.N0000635076219130.25130131128.25128.25-2-1.54
6/9/2023LANKA MILK FOODS (CWE) PLCLMF.N0000500912140139.75139.75139.5139.5-0.5-0.36
6/9/2023LANKA REALTY INVESTMENTS PLCASCO.N000040211.211.511.511.411.40.21.79
6/9/2023LANKA TILES PLCTILE.N000050971641.541.641.941.141.4-0.1-0.24
6/9/2023LANKA WALLTILE PLCLWL.N00006335234545.945.94545.10.10.22
6/9/2023LANKEM CEYLON PLCLCEY.N0000961866.167.567.565.966.90.81.21
6/9/2023LANKEM DEVELOPMENTS PLCLDEV.N00002456489123.323242323.70.41.72
6/9/2023LAUGFS GAS PLCLGL.X00009185917.216.417.516.317.40.21.16
6/9/2023LAUGFS GAS PLCLGL.N000095221322.622.123.72223.30.73.1
6/9/2023LAUGFS POWER PLCLPL.N0000335598.18.48.48.18.100
6/9/2023LAUGFS POWER PLCLPL.X0000493036.46.46.56.46.400
6/9/2023LAXAPANA BATTERIES PLCLITE.N000025313.213.613.613.213.200
6/9/2023LB FINANCE PLCLFIN.N000021122864854.754.854.853.953.9-0.8-1.46
6/9/2023LION BREWERY (CEYLON) PLCLION.N0000323704.75708708682682-22.75-3.23
6/9/2023LOLC FINANCE PLCLOFC.N000046630762414.955.255.10.24.08
6/9/2023LOLC GENERAL INSURANCE PLCLGIL.N000070902245.96.26.25.96.20.35.08
6/9/2023LOTUS HYDRO POWER PLCHPFL.N0000388287776.96.9-0.1-1.43
6/9/2023LUMINEX PLCLUMX.N000057931077.27.26.9700
6/9/2023MACKWOODS ENERGY PLCMEL.N000053021.91.91.91.91.900
6/9/2023MADULSIMA PLANTATIONS PLCMADU.N000014461010.410.49.81000
6/9/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000223533.333.333.333.3-1.7-4.86
6/9/2023MAHAWELI REACH HOTELS PLCMRH.N000011112.612.212.212.212.2-0.4-3.17
6/9/2023MARAWILA RESORTS PLCMARA.N0000120207291.91.91.91.91.900
6/9/2023MASKELIYA PLANTATIONS PLCMASK.N000036634.2353533.133.1-1.1-3.22
6/9/2023MELSTACORP PLCMELS.N00001631154954.95555.654.554.900
6/9/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000021116016416416416442.5
6/9/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000012451173.33.43.43.33.300
6/9/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000060008333.12.92.9-0.1-3.33
6/9/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000319651111100
6/9/2023MYLAND DEVELOPMENTS PLCMDL.N000010048.999990.11.12
6/9/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000185358.25355360355355.25-3-0.84
6/9/2023NATION LANKA FINANCE PLCCSF.N00003210290.50.50.50.40.500
6/9/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000207503043.544.544.54343-0.5-1.15
6/9/2023NATIONS TRUST BANK PLCNTB.N0000395945565.665.667.565.5671.42.13
6/9/2023NAWALOKA HOSPITALS PLCNHL.N00007256792144.24.14.344.1-0.1-2.38
6/9/2023ON'ALLY HOLDINGS PLCONAL.N0000132723.6242424240.41.69
6/9/2023ORIENT FINANCE PLCBFN.N000036956.8776.86.800
6/9/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000051701114.114.114.11414.100
6/9/2023PALM GARDEN HOTELS PLCPALM.N000026446.546.848.746.848.72.24.73
6/9/2023PAN ASIA BANKING CORPORATION PLCPABC.N00002526095911.211.111.51111.50.32.68
6/9/2023PANASIAN POWER PLCPAP.N0000245310592.9332.92.900
6/9/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000015671926.627.427.425.525.6-1-3.76
6/9/2023PEOPLE'S INSURANCE PLCPINS.N00001240693319.519.920.519.920.40.94.62
6/9/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00002943681417.688.37.880.45.26
6/9/2023PGP GLASS CEYLON PLCGLAS.N0000706992120.320.320.32020.300
6/9/2023PMF FINANCE PLCPMB.N000090054.14.34.44.34.40.37.32
6/9/2023PRIME LANDS RESIDENCIES PLCPLR.N000078930487.37.37.37.27.300
6/9/2023PRINTCARE PLCCARE.N000036363048.145.945.94445.8-2.3-4.78
6/9/2023R I L PROPERTY PLCRIL.N000040884324.84.84.94.74.800
6/9/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00002721624941.138.739.933.136-5.1-12.41
6/9/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000050165237.37.37.47.17.2-0.1-1.37
6/9/2023RAMBODA FALLS PLCRFL.N000010152628.328.324.828.22.28.46
6/9/2023REGNIS (LANKA) PLCREG.N0000365338424241.541.53.59.21
6/9/2023RENUKA AGRI FOODS PLCRAL.N000054220294.84.94.94.74.800
6/9/2023RENUKA CITY HOTELS PLC.RENU.N00002045736332.2533035831535825.757.75
6/9/2023RENUKA FOODS PLCCOCO.N00003522019.619.619.619.6-0.4-2
6/9/2023RENUKA FOODS PLCCOCO.X00001116.416.516.516.516.50.10.61
6/9/2023RENUKA HOLDINGS PLCRHL.X0000104110.510.810.810.810.80.32.86
6/9/2023RENUKA HOTELS PLCRCH.N0000117068.268.268.268.2-1.8-2.57
6/9/2023RESUS ENERGY PLCHPWR.N0000180412.11212.11212.100
6/9/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001154454418.118.118.518.118.40.31.66
6/9/2023RICHARD PIERIS EXPORTS PLCREXP.N0000499320518.255255305255278.751.69
6/9/2023ROYAL CERAMICS LANKA PLCRCL.N00001135817626.226.426.42626.200
6/9/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000031106722.920.22420.2241.14.8
6/9/2023SAMPATH BANK PLCSAMP.N000017522231414949.550.34950.31.32.65
6/9/2023SAMSON INTERNATIONAL PLCSIL.N0000112210210210195195-15-7.14
6/9/2023SANASA DEVELOPMENT BANK PLCSDB.N00002224523.323.724.623.724.61.35.58
6/9/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001111248111111.71010.1-0.9-8.18
6/9/2023SATHOSA MOTORS PLCSMOT.N000011158154.75154.75154.75154.75-3.25-2.06
6/9/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000101300.532532532532524.58.15
6/9/2023SERENDIB HOTELS PLCSHOT.N0000267939188.899.28.79.10.33.41
6/9/2023SEYLAN BANK PLCSEYB.N0000255243029.629.830.229.130.20.62.03
6/9/2023SEYLAN BANK PLCSEYB.X0000795586620.82121.92121.70.94.33
6/9/2023SEYLAN DEVELOPMENTS PLCCSD.N00008781811.211.811.811.311.80.65.36
6/9/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000217675.75.75.95.65.700
6/9/2023SIERRA CABLES PLCSIRA.N00002061445289.69.79.79.59.5-0.1-1.04
6/9/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002157.551515151-6.5-11.3
6/9/2023SINGER (SRI LANKA) PLCSINS.N000010015131313.2131300
6/9/2023SINGER FINANCE LANKA PLCSFIN.N000029821611.511.411.511.411.500
6/9/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000103063332.2333232-1-3.03
6/9/2023SINGHE HOSPITALS PLCSINH.N0000674362.52.52.52.42.500
6/9/2023SMB FINANCE PLCSEMB.X00001111080.30.30.30.20.300
6/9/2023SMB FINANCE PLCSEMB.N000099311330.60.60.70.60.600
6/9/2023SOFTLOGIC CAPITAL PLCSCAP.N0000242473767.87.97.97.67.7-0.1-1.28
6/9/2023SOFTLOGIC FINANCE PLCCRL.N000038536.9776.96.900
6/9/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000394748167.268.468.466.568.41.21.79
6/9/2023SRI LANKA TELECOM PLCSLTL.N000070519595993.193.19483.285.3-7.8-8.38
6/9/2023STANDARD CAPITAL PLCSING.N00001379442.636.636.636.636.6-6-14.08
6/9/2023SUNSHINE HOLDINGS PLCSUN.N0000442152541.741.542.141.341.5-0.2-0.48
6/9/2023SWISSTEK (CEYLON) PLCPARQ.N0000877972314.214.214.614.214.50.32.11
6/9/2023TAL LANKA HOTELS PLCTAJ.N000019851515.715.714.614.6-0.4-2.67
6/9/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000227626590.391.693.890.293.83.53.88
6/9/2023TANGERINE BEACH HOTELS PLCTANG.N00002149.146.546.546.546.5-2.6-5.3
6/9/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000013831538.538.638.638.438.4-0.1-0.26
6/9/2023TEEJAY LANKA PLCTJL.N0000196454229.9303029.229.8-0.1-0.33
6/9/2023TESS AGRO PLCTESS.N00002359690.9110.90.900
6/9/2023TESS AGRO PLCTESS.X000010010.70.70.70.70.700
6/9/2023THE LIGHTHOUSE HOTEL PLCLHL.N00006126.125252525-1.1-4.21
6/9/2023THE AUTODROME PLCAUTO.N000021107.25109.75109.75109.75109.752.52.33
6/9/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000878633412626.5272525-1-3.85
6/9/2023THE FORTRESS RESORTS PLCRHTL.N0000111420.518.620.318.620.3-0.2-0.98
6/9/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004337.27.17.27.17.200
6/9/2023THE KINGSBURY PLCSERV.N00003150139.18.89.28.58.5-0.6-6.59
6/9/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000053913108.75108109.5108108-0.75-0.69
6/9/2023THREE ACRE FARMS PLCTAFL.N000022757136135135134134.75-1.25-0.92
6/9/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000143171439.939.24039.139.900
6/9/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000100822743.3454542.843.90.61.39
6/9/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000019626263.263.169.563.169.56.39.97
6/9/2023UNION ASSURANCE PLCUAL.N00005018430.8303029.829.8-1-3.25
6/9/2023UNION BANK OF COLOMBO PLCUBC.N000098780109999900
6/9/2023UNION CHEMICALS LANKA PLCUCAR.N00004366566966966966940.6
6/9/2023UNISYST ENGINEERING PLCALUF.N00002525.35.35.35.35.300
6/9/2023UNITED MOTORS LANKA PLCUML.N0000311105353.953.95252-1-1.89
6/9/2023VALLIBEL FINANCE PLCVFIN.N0000440143131313130.430.4-0.6-1.94
6/9/2023VALLIBEL ONE PLCVONE.N00001338178834.434.335.83435.81.44.07
6/9/2023VALLIBEL POWER ERATHNA PLCVPEL.N000032069246.46.46.66.46.50.11.56
6/9/2023VIDULLANKA PLCVLL.N00007335.75.75.75.55.5-0.2-3.51
6/9/2023WASKADUWA BEACH RESORT PLCCITW.N000010775472.62.62.62.52.600
6/9/2023WATAWALA PLANTATIONS PLCWATA.N0000101805069.97070.569700.10.14
6/9/2023WINDFORCE PLCWIND.N0000385616.916.916.916.716.7-0.2-1.18
6/9/2023YORK ARCADE HOLDINGS PLCYORK.N000011313413914113914175.22

 

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *